Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
252.47 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.05 | 0.00 | - | 127 | 241 |
229.30 | 0.00 | - | 20 | 28 | 2024-07-05 | 0.15 | 0.00 | - | 84 | 313 |
242.80 | 0.00 | - | 4 | 22 | 2024-07-12 | 0.32 | 0.00 | - | 42 | 0 |
275.50 | 0.00 | - | 4 | 42 | 2024-07-19 | 1.15 | 0.00 | - | 150 | 768 |
251.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.35 | 0.00 | - | 31 | 0 |
238.30 | 0.00 | - | 2 | 2 | 2024-08-02 | 3.95 | 0.00 | - | 1 | 44 |
301.50 | 0.00 | - | 54 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 144 | 1,019 |
278.94 | 0.00 | - | 5 | 39 | 2024-09-20 | 17.36 | 0.00 | - | 15 | 1,000 |
- | - | - | - | - | 2024-10-18 | 24.49 | 0.00 | - | 13 | 111 |
312.00 | 0.00 | - | 4 | 19 | 2024-11-15 | 35.10 | 0.00 | - | 16 | 431 |
317.00 | 0.00 | - | 1 | 408 | 2025-01-17 | 46.61 | 0.00 | - | 20 | 1,062 |
334.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 63.00 | 0.00 | - | 2 | 82 |
347.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.85 | 0.00 | - | 11 | 0 |
416.00 | 0.00 | - | 2 | 120 | 2026-01-16 | 110.00 | 0.00 | - | 1 | 202 |