La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 159,91 +329,67 (+0,53 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.00 | +40.30 | +19.98% | 27 | 79 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 95 | 1,308 |
| 178.85 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.75 | +0.25 | +50.00% | 4 | 163 |
| 179.88 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.21 | +0.26 | +27.37% | 15 | 64 |
| 221.00 | 0.00 | - | 16 | 3 | 2024-07-12 | 2.55 | +0.52 | +25.62% | 9 | 98 |
| 287.10 | 0.00 | - | 20 | 48 | 2024-07-19 | 4.96 | +1.06 | +27.18% | 61 | 639 |
| 211.80 | 0.00 | - | 2 | 2 | 2024-07-26 | 7.60 | +1.60 | +26.67% | 18 | 34 |
| 270.00 | -20.05 | -6.91% | 2 | 111 | 2024-08-16 | 17.50 | +2.86 | +19.54% | 63 | 935 |
| 271.54 | +61.54 | +29.30% | 2 | 21 | 2024-09-20 | 27.60 | +5.52 | +25.00% | 78 | 888 |
| 333.95 | 0.00 | - | 1 | 13 | 2024-11-15 | 46.15 | +7.15 | +18.33% | 53 | 571 |
| 321.00 | -29.88 | -8.52% | 1 | 419 | 2025-01-17 | 57.30 | +5.60 | +10.83% | 122 | 924 |
| 334.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 74.50 | +9.50 | +14.62% | 2 | 30 |
| 309.10 | 0.00 | - | 4 | 15 | 2025-06-20 | 88.20 | +8.20 | +10.25% | 16 | 212 |
| 365.20 | 0.00 | - | 1 | 116 | 2026-01-16 | 121.90 | +5.77 | +4.97% | 2 | 211 |
