La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 163,25 +333,84 (+0,54 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 380.64 | 0.00 | - | 10 | 198 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 131 | 710 |
| - | - | - | - | - | 2024-06-28 | 0.25 | +0.05 | +25.00% | 1 | 175 |
| 279.49 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.22 | -0.15 | -40.54% | 4 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.67 | +0.52 | +346.67% | 4 | 4 |
| 344.03 | +54.03 | +18.63% | 4 | 12 | 2024-07-19 | 1.28 | +0.23 | +21.90% | 14 | 709 |
| - | - | - | - | - | 2024-07-26 | 2.20 | -0.90 | -29.03% | 3 | 2 |
| 355.00 | -5.00 | -1.39% | 4 | 65 | 2024-08-16 | 6.38 | +1.11 | +21.06% | 23 | 559 |
| 348.70 | +34.50 | +10.98% | 5 | 8 | 2024-09-20 | 11.10 | +2.30 | +26.14% | 24 | 228 |
| 381.00 | 0.00 | - | 3 | 15 | 2024-11-15 | 21.00 | +2.57 | +13.94% | 3 | 283 |
| 395.94 | -16.39 | -3.97% | 1 | 307 | 2025-01-17 | 30.40 | +3.40 | +12.59% | 14 | 1,463 |
| 400.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 37.50 | 0.00 | - | 7 | 112 |
| 422.84 | -24.16 | -5.40% | 1 | 30 | 2025-06-20 | 52.50 | -4.70 | -8.22% | 13 | 50 |
| 456.51 | -38.69 | -7.81% | 2 | 729 | 2026-01-16 | 81.00 | +6.00 | +8.00% | 3 | 338 |
