Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
441.56 | -93.24 | -17.43% | 4 | 368 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 5 | 492 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 113 |
456.61 | -11.57 | -2.47% | 1 | 6 | 2024-07-19 | 0.32 | -0.08 | -20.00% | 4 | 66 |
385.29 | 0.00 | - | 1 | 54 | 2024-08-16 | 2.32 | +0.34 | +17.17% | 10 | 724 |
518.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.30 | 0.00 | - | 6 | 128 |
486.27 | 0.00 | - | 3 | 20 | 2024-11-15 | 9.20 | +2.70 | +41.54% | 4 | 65 |
470.00 | -25.20 | -5.09% | 1 | 92 | 2025-01-17 | 14.20 | +2.20 | +18.33% | 70 | 1,794 |
476.07 | +46.39 | +10.80% | 2 | 3 | 2025-03-21 | 17.40 | 0.00 | - | 2 | 31 |
475.90 | 0.00 | - | 2 | 17 | 2025-06-20 | 28.32 | +1.77 | +6.67% | 2 | 66 |
517.80 | -32.20 | -5.85% | 4 | 226 | 2026-01-16 | 46.00 | +1.57 | +3.53% | 7 | 174 |