Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.70 | -2.25 | -76.27% | 1,709 | 2,027 | 2024-06-21 | 412.80 | 0.00 | - | 1 | 0 |
3.80 | -3.60 | -48.65% | 124 | 211 | 2024-07-05 | - | - | - | - | - |
6.20 | -4.80 | -43.64% | 48 | 61 | 2024-07-12 | - | - | - | - | - |
9.74 | -4.61 | -32.13% | 160 | 566 | 2024-07-19 | 362.43 | 0.00 | - | 2 | 31 |
13.45 | -6.05 | -31.03% | 73 | 147 | 2024-07-26 | - | - | - | - | - |
29.00 | -8.23 | -22.11% | 126 | 621 | 2024-08-16 | 412.50 | 0.00 | - | 1 | 208 |
42.40 | -10.30 | -19.54% | 14 | 345 | 2024-09-20 | 395.00 | 0.00 | - | 1 | 2 |
71.57 | -15.43 | -17.74% | 87 | 71 | 2024-11-15 | 403.49 | 0.00 | - | 2 | 3 |
96.25 | -14.75 | -13.29% | 82 | 509 | 2025-01-17 | 424.26 | -50.21 | -10.58% | 1 | 79 |
121.70 | -9.77 | -7.43% | 5 | 204 | 2025-03-21 | 439.30 | 0.00 | - | 1 | 1 |
153.70 | -9.12 | -5.60% | 1 | 44 | 2025-06-20 | - | - | - | - | - |
221.80 | -10.15 | -4.38% | 2 | 267 | 2026-01-16 | 492.52 | 0.00 | - | 2 | 23 |