Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 565 | 2,566 | 2024-06-28 | 199.00 | 0.00 | - | 11 | 0 |
2.95 | 0.00 | - | 901 | 1,352 | 2024-07-05 | 221.10 | 0.00 | - | 1 | 18 |
7.70 | 0.00 | - | 343 | 379 | 2024-07-12 | 259.20 | 0.00 | - | 2 | 2 |
15.50 | 0.00 | - | 506 | 1,168 | 2024-07-19 | 222.85 | 0.00 | - | 6 | 32 |
22.45 | 0.00 | - | 77 | 113 | 2024-07-26 | - | - | - | - | - |
26.90 | 0.00 | - | 31 | 80 | 2024-08-02 | - | - | - | - | - |
46.75 | 0.00 | - | 125 | 797 | 2024-08-16 | 239.10 | 0.00 | - | 2 | 21 |
66.70 | 0.00 | - | 30 | 305 | 2024-09-20 | 293.15 | 0.00 | - | 1 | 6 |
84.00 | 0.00 | - | 4 | 20 | 2024-10-18 | 273.00 | 0.00 | - | - | 0 |
105.00 | 0.00 | - | 70 | 99 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
132.00 | 0.00 | - | 48 | 263 | 2025-01-17 | 274.70 | 0.00 | - | 1 | 379 |
163.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 329.80 | 0.00 | - | - | 1 |
190.34 | 0.00 | - | 16 | 0 | 2025-06-20 | 334.00 | 0.00 | - | 1 | 0 |
238.00 | 0.00 | - | 10 | 85 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |