Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.63 | -3.47 | -68.04% | 1,005 | 1,281 | 2024-06-21 | 271.71 | -52.79 | -16.27% | 1 | 13 |
4.80 | -5.00 | -51.02% | 94 | 482 | 2024-06-28 | 230.00 | 0.00 | - | 2 | 5 |
6.70 | -5.90 | -46.83% | 50 | 97 | 2024-07-05 | - | - | - | - | - |
10.40 | -5.86 | -36.04% | 15 | 54 | 2024-07-12 | - | - | - | - | - |
16.50 | -6.86 | -29.37% | 146 | 500 | 2024-07-19 | 315.94 | 0.00 | - | 2 | 23 |
21.80 | -8.70 | -28.52% | 17 | 17 | 2024-07-26 | - | - | - | - | - |
42.00 | -8.70 | -17.16% | 352 | 483 | 2024-08-16 | 295.75 | +55.75 | +23.23% | 4 | 13 |
59.80 | -13.20 | -18.08% | 67 | 199 | 2024-09-20 | 311.70 | 0.00 | - | - | 0 |
93.10 | -6.63 | -6.65% | 3 | 92 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
116.30 | -14.33 | -10.97% | 12 | 254 | 2025-01-17 | 376.28 | 0.00 | - | 1 | 380 |
160.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
184.82 | 0.00 | - | 2 | 31 | 2025-06-20 | 375.00 | 0.00 | - | 1 | 3 |
239.64 | -17.26 | -6.72% | 1 | 83 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |