Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.55 | -4.35 | -63.04% | 493 | 542 | 2024-06-21 | 215.57 | -41.03 | -15.99% | 6 | 83 |
6.80 | -6.20 | -47.69% | 120 | 243 | 2024-06-28 | - | - | - | - | - |
9.90 | -5.40 | -35.29% | 56 | 53 | 2024-07-05 | - | - | - | - | - |
14.20 | -8.25 | -36.75% | 8 | 12 | 2024-07-12 | 301.30 | 0.00 | - | 1 | 0 |
22.00 | -8.10 | -26.91% | 83 | 252 | 2024-07-19 | 196.82 | 0.00 | - | 2 | 6 |
27.80 | -9.99 | -26.44% | 2 | 53 | 2024-07-26 | - | - | - | - | - |
51.30 | -10.50 | -16.99% | 26 | 73 | 2024-08-16 | 253.20 | +26.06 | +11.47% | 12 | 40 |
64.90 | -11.60 | -15.16% | 7 | 40 | 2024-09-20 | 255.00 | 0.00 | - | - | 1 |
119.00 | 0.00 | - | 3 | 76 | 2024-11-15 | 278.16 | 0.00 | - | 1 | 10 |
129.15 | -9.11 | -6.59% | 1 | 98 | 2025-01-17 | 286.90 | 0.00 | - | 1 | 14 |
166.30 | 0.00 | - | 3 | 5 | 2025-03-21 | 306.10 | 0.00 | - | 1 | 1 |
236.00 | 0.00 | - | 10 | 110 | 2026-01-16 | 362.40 | 0.00 | - | 1 | 17 |