Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.29 | -5.40 | -62.14% | 150 | 318 | 2024-06-21 | 228.73 | 0.00 | - | 10 | 83 |
8.40 | -7.30 | -46.50% | 39 | 86 | 2024-06-28 | - | - | - | - | - |
12.15 | -6.65 | -35.37% | 10 | 86 | 2024-07-05 | - | - | - | - | - |
14.00 | 0.00 | - | 8 | 7 | 2024-07-12 | - | - | - | - | - |
23.20 | -11.40 | -32.95% | 5 | 170 | 2024-07-19 | 238.60 | 0.00 | - | 2 | 13 |
39.65 | -6.13 | -13.39% | 1 | 5 | 2024-07-26 | 239.48 | 0.00 | - | 10 | 10 |
54.10 | -18.52 | -25.50% | 11 | 38 | 2024-08-16 | 229.80 | +19.80 | +9.43% | 12 | 34 |
79.95 | -6.66 | -7.69% | 1 | 338 | 2024-09-20 | 220.70 | 0.00 | - | 2 | 4 |
114.00 | +21.90 | +23.78% | 1 | 97 | 2024-11-15 | 244.40 | 0.00 | - | 9 | 36 |
133.98 | +36.98 | +38.12% | 5 | 61 | 2025-01-17 | 306.60 | 0.00 | - | 4 | 27 |
130.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
162.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 342.00 | 0.00 | - | - | 2 |
215.20 | 0.00 | - | 2 | 4 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |