Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 3,345 | 3,522 | 2024-06-28 | 115.68 | 0.00 | - | 27 | 0 |
7.52 | 0.00 | - | 3,778 | 1,882 | 2024-07-05 | 118.65 | 0.00 | - | 15 | 142 |
16.80 | 0.00 | - | 564 | 747 | 2024-07-12 | 149.18 | 0.00 | - | 1 | 11 |
30.00 | 0.00 | - | 1,019 | 2,244 | 2024-07-19 | 141.40 | 0.00 | - | 7 | 103 |
40.50 | 0.00 | - | 314 | 431 | 2024-07-26 | 155.00 | 0.00 | - | 1 | 15 |
47.50 | 0.00 | - | 46 | 187 | 2024-08-02 | 194.80 | 0.00 | - | 2 | 7 |
70.29 | 0.00 | - | 182 | 0 | 2024-08-16 | 177.10 | 0.00 | - | 25 | 139 |
91.50 | 0.00 | - | 73 | 0 | 2024-09-20 | 193.85 | 0.00 | - | 3 | 60 |
110.71 | 0.00 | - | 6 | 0 | 2024-10-18 | 207.50 | 0.00 | - | - | 0 |
131.33 | 0.00 | - | 9 | 411 | 2024-11-15 | 264.41 | 0.00 | - | 92 | 116 |
160.00 | 0.00 | - | 61 | 585 | 2025-01-17 | 261.10 | 0.00 | - | 2 | 205 |
168.00 | 0.00 | - | 1 | 58 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
204.00 | 0.00 | - | 1 | 343 | 2025-06-20 | 322.10 | 0.00 | - | 1 | 8 |
261.93 | 0.00 | - | 19 | 867 | 2026-01-16 | 358.57 | 0.00 | - | 2 | 121 |