Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.93 | -6.00 | -60.42% | 5,929 | 4,012 | 2024-06-21 | 155.47 | +12.47 | +8.72% | 1 | 201 |
9.93 | -8.32 | -45.59% | 1,032 | 834 | 2024-06-28 | 174.43 | +29.53 | +20.38% | 2 | 1 |
14.50 | -9.44 | -39.43% | 281 | 140 | 2024-07-05 | 174.70 | +8.75 | +5.27% | 4 | 1 |
20.50 | -9.20 | -30.98% | 105 | 138 | 2024-07-12 | 173.00 | +22.00 | +14.57% | 1 | 2 |
29.50 | -11.20 | -27.52% | 609 | 1,217 | 2024-07-19 | 157.65 | 0.00 | - | 2 | 42 |
36.40 | -12.00 | -24.79% | 42 | 156 | 2024-07-26 | 197.60 | +0.48 | +0.24% | 1 | 1 |
61.80 | -13.20 | -17.60% | 406 | 624 | 2024-08-16 | 214.20 | +9.80 | +4.79% | 43 | 87 |
82.15 | -13.55 | -14.16% | 60 | 296 | 2024-09-20 | 205.65 | 0.00 | - | 4 | 8 |
115.60 | -17.40 | -13.08% | 11 | 349 | 2024-11-15 | 248.55 | +13.85 | +5.90% | 1 | 85 |
142.70 | -16.25 | -10.22% | 23 | 563 | 2025-01-17 | 274.75 | +22.35 | +8.85% | 1 | 172 |
181.00 | 0.00 | - | 7 | 50 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
199.86 | -16.84 | -7.77% | 6 | 139 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 8 |
269.55 | -6.75 | -2.44% | 4 | 719 | 2026-01-16 | 348.00 | 0.00 | - | 13 | 107 |