La bourse ferme dans 3 h 50 min
CAC 40
7 492,79 -37,93 (-0,50 %) Euro Stoxx 50
4 903,07 +0,47 (+0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,30 +8,70 (+0,37 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 722.33 | 0.00 | 0.00 | 0.00 | - | 12 | 260 | 0.00% |
| SMCI260116C00125000 | 2024-06-13 1:51PM EDT | 125.00 | 767.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SMCI260116C00130000 | 2024-05-24 2:04PM EDT | 130.00 | 778.05 | 784.00 | 798.80 | 0.00 | - | 1 | 23 | 138.83% |
| SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 135.00 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 191.41% |
| SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 140.00 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 243.26% |
| SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 232.81% |
| SMCI260116C00150000 | 2024-06-25 1:31PM EDT | 150.00 | 714.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SMCI260116C00155000 | 2024-06-25 1:32PM EDT | 155.00 | 710.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 160.00 | 600.80 | 639.30 | 655.40 | 0.00 | - | 5 | 8 | 0.00% |
| SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 165.00 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 162.70% |
| SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 170.00 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 167.63% |
| SMCI260116C00175000 | 2024-03-06 10:51AM EDT | 175.00 | 966.00 | 810.00 | 825.90 | 0.00 | - | 1 | 3 | 201.99% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 180.00 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 177.07% |
| SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 185.00 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 190.00 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 195.00 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 186.45% |
| SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 200.00 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 100.86% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 210.00 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 160.83% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 220.00 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 116.24% |
| SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 230.00 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 92.76% |
| SMCI260116C00240000 | 2024-06-24 12:41PM EDT | 240.00 | 634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 250.00 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
| SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 260.00 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 0.00% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 270.00 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 89.57% |
| SMCI260116C00280000 | 2024-06-03 10:32AM EDT | 280.00 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 290.00 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 250.72% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 300.00 | 633.67 | 644.00 | 659.90 | 0.00 | - | 1 | 714 | 100.66% |
| SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 310.00 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 320.00 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 147.81% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 330.00 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 144.80% |
| SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 340.00 | 458.95 | 502.60 | 518.10 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 350.00 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 86.84% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 360.00 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 0.00% |
| SMCI260116C00370000 | 2024-06-13 12:28PM EDT | 370.00 | 543.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 380.00 | 424.13 | 476.30 | 491.80 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 390.00 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI260116C00400000 | 2024-06-14 1:50PM EDT | 400.00 | 517.80 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 410.00 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 124.10% |
| SMCI260116C00420000 | 2024-06-17 9:33AM EDT | 420.00 | 530.65 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 430.00 | 452.75 | 434.20 | 446.80 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 440.00 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI260116C00450000 | 2024-06-25 1:21PM EDT | 450.00 | 493.84 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SMCI260116C00460000 | 2024-03-04 1:00PM EDT | 460.00 | 788.00 | 646.00 | 665.80 | 0.00 | - | 10 | 29 | 141.03% |
| SMCI260116C00470000 | 2024-06-27 2:15PM EDT | 470.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| SMCI260116C00480000 | 2024-03-04 3:23PM EDT | 480.00 | 754.76 | 634.00 | 651.70 | 0.00 | - | 15 | 17 | 137.69% |
| SMCI260116C00490000 | 2024-06-26 11:49AM EDT | 490.00 | 441.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SMCI260116C00500000 | 2024-06-27 3:24PM EDT | 500.00 | 498.00 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 0.00% |
| SMCI260116C00510000 | 2024-06-21 10:35AM EDT | 510.00 | 496.25 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SMCI260116C00520000 | 2024-06-24 3:35PM EDT | 520.00 | 445.93 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| SMCI260116C00530000 | 2024-05-30 10:22AM EDT | 530.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI260116C00540000 | 2024-06-17 1:23PM EDT | 540.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI260116C00550000 | 2024-06-24 3:35PM EDT | 550.00 | 429.95 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.00% |
| SMCI260116C00560000 | 2024-06-12 9:34AM EDT | 560.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI260116C00570000 | 2024-05-28 3:57PM EDT | 570.00 | 455.18 | 452.40 | 465.90 | 0.00 | - | 3 | 14 | 78.29% |
| SMCI260116C00580000 | 2024-03-25 10:32AM EDT | 580.00 | 628.88 | 364.10 | 379.60 | 0.00 | - | 1 | 10 | 52.03% |
| SMCI260116C00590000 | 2024-06-24 12:18PM EDT | 590.00 | 417.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI260116C00600000 | 2024-06-27 9:47AM EDT | 600.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SMCI260116C00610000 | 2024-06-24 10:51AM EDT | 610.00 | 398.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI260116C00620000 | 2024-04-23 1:40PM EDT | 620.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 630.00 | 310.00 | 345.20 | 355.90 | 0.00 | - | 1 | 11 | 52.45% |
| SMCI260116C00640000 | 2024-04-26 3:54PM EDT | 640.00 | 417.00 | 419.80 | 431.30 | 0.00 | - | 1 | 26 | 77.92% |
| SMCI260116C00650000 | 2024-06-24 11:01AM EDT | 650.00 | 387.87 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 0.00% |
| SMCI260116C00660000 | 2024-06-13 3:57PM EDT | 660.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMCI260116C00670000 | 2024-05-17 12:57PM EDT | 670.00 | 421.55 | 371.70 | 386.50 | 0.00 | - | 1 | 8 | 67.77% |
| SMCI260116C00680000 | 2024-06-20 12:14PM EDT | 680.00 | 482.88 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| SMCI260116C00690000 | 2024-06-13 10:40AM EDT | 690.00 | 356.32 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SMCI260116C00700000 | 2024-06-25 1:48PM EDT | 700.00 | 365.52 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SMCI260116C00710000 | 2024-06-27 12:07PM EDT | 710.00 | 382.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SMCI260116C00720000 | 2024-06-24 1:14PM EDT | 720.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| SMCI260116C00730000 | 2024-06-24 11:31AM EDT | 730.00 | 350.90 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| SMCI260116C00740000 | 2024-06-20 9:42AM EDT | 740.00 | 489.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI260116C00750000 | 2024-06-24 3:28PM EDT | 750.00 | 341.30 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
| SMCI260116C00760000 | 2024-06-17 1:10PM EDT | 760.00 | 381.62 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI260116C00770000 | 2024-06-20 9:30AM EDT | 770.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SMCI260116C00780000 | 2024-06-11 3:23PM EDT | 780.00 | 276.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SMCI260116C00790000 | 2024-06-26 3:31PM EDT | 790.00 | 311.25 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| SMCI260116C00800000 | 2024-06-26 3:31PM EDT | 800.00 | 307.75 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
| SMCI260116C00810000 | 2024-06-27 3:53PM EDT | 810.00 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SMCI260116C00820000 | 2024-06-26 12:31PM EDT | 820.00 | 298.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI260116C00830000 | 2024-06-26 3:43PM EDT | 830.00 | 299.54 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| SMCI260116C00840000 | 2024-06-27 1:58PM EDT | 840.00 | 335.90 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| SMCI260116C00850000 | 2024-06-27 11:43AM EDT | 850.00 | 313.99 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| SMCI260116C00860000 | 2024-06-26 9:30AM EDT | 860.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI260116C00870000 | 2024-06-27 10:12AM EDT | 870.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SMCI260116C00880000 | 2024-06-27 12:55PM EDT | 880.00 | 314.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SMCI260116C00890000 | 2024-06-27 3:49PM EDT | 890.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SMCI260116C00900000 | 2024-06-26 9:30AM EDT | 900.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.20% |
| SMCI260116C00910000 | 2024-06-26 9:32AM EDT | 910.00 | 284.94 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| SMCI260116C00920000 | 2024-06-26 12:40PM EDT | 920.00 | 265.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| SMCI260116C00930000 | 2024-06-27 9:58AM EDT | 930.00 | 281.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| SMCI260116C00940000 | 2024-06-24 1:19PM EDT | 940.00 | 272.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.78% |
| SMCI260116C00950000 | 2024-06-26 11:30AM EDT | 950.00 | 259.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.78% |
| SMCI260116C00960000 | 2024-06-27 12:49PM EDT | 960.00 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SMCI260116C00970000 | 2024-06-25 9:47AM EDT | 970.00 | 267.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| SMCI260116C00980000 | 2024-06-24 10:13AM EDT | 980.00 | 285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| SMCI260116C00990000 | 2024-06-24 9:56AM EDT | 990.00 | 283.45 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 1.56% |
| SMCI260116C01000000 | 2024-06-27 10:12AM EDT | 1,000.00 | 261.93 | 0.00 | 0.00 | 0.00 | - | 19 | 867 | 1.56% |
| SMCI260116C01010000 | 2024-06-20 9:54AM EDT | 1,010.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 1.56% |
| SMCI260116C01020000 | 2024-06-26 2:29PM EDT | 1,020.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| SMCI260116C01030000 | 2024-06-25 3:36PM EDT | 1,030.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 3.13% |
| SMCI260116C01040000 | 2024-06-27 3:59PM EDT | 1,040.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 3.13% |
| SMCI260116C01050000 | 2024-06-27 3:11PM EDT | 1,050.00 | 271.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 3.13% |
| SMCI260116C01060000 | 2024-06-20 10:49AM EDT | 1,060.00 | 351.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SMCI260116C01070000 | 2024-06-24 10:48AM EDT | 1,070.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SMCI260116C01080000 | 2024-06-21 10:28AM EDT | 1,080.00 | 274.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SMCI260116C01090000 | 2024-06-04 9:40AM EDT | 1,090.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SMCI260116C01100000 | 2024-06-24 10:41AM EDT | 1,100.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| SMCI260116C01110000 | 2024-06-26 11:15AM EDT | 1,110.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| SMCI260116C01120000 | 2024-05-01 11:07AM EDT | 1,120.00 | 163.90 | 196.10 | 206.60 | 0.00 | - | 1 | 43 | 62.23% |
| SMCI260116C01130000 | 2024-06-06 3:33PM EDT | 1,130.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| SMCI260116C01140000 | 2024-06-26 10:59AM EDT | 1,140.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| SMCI260116C01150000 | 2024-06-17 2:44PM EDT | 1,150.00 | 272.67 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| SMCI260116C01160000 | 2024-06-14 10:11AM EDT | 1,160.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| SMCI260116C01170000 | 2024-06-11 10:31AM EDT | 1,170.00 | 181.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SMCI260116C01180000 | 2024-06-20 9:32AM EDT | 1,180.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SMCI260116C01190000 | 2024-06-11 10:31AM EDT | 1,190.00 | 177.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SMCI260116C01200000 | 2024-06-26 1:35PM EDT | 1,200.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 3.13% |
| SMCI260116C01210000 | 2024-05-31 10:30AM EDT | 1,210.00 | 177.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| SMCI260116C01220000 | 2024-06-24 1:36PM EDT | 1,220.00 | 202.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 1,230.00 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 84.13% |
| SMCI260116C01240000 | 2024-04-22 12:36PM EDT | 1,240.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01250000 | 2024-06-20 10:00AM EDT | 1,250.00 | 312.68 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| SMCI260116C01260000 | 2024-06-25 11:39AM EDT | 1,260.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 1,270.00 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 98.71% |
| SMCI260116C01280000 | 2024-05-14 9:33AM EDT | 1,280.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMCI260116C01290000 | 2024-06-20 11:22AM EDT | 1,290.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| SMCI260116C01300000 | 2024-06-27 11:57AM EDT | 1,300.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
| SMCI260116C01310000 | 2024-05-15 3:55PM EDT | 1,310.00 | 244.15 | 187.20 | 199.80 | 0.00 | - | 1 | 6 | 69.74% |
| SMCI260116C01320000 | 2024-06-24 9:59AM EDT | 1,320.00 | 208.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 1,330.00 | 208.08 | 200.00 | 213.70 | 0.00 | - | 1 | 2 | 73.60% |
| SMCI260116C01340000 | 2024-03-06 10:30AM EDT | 1,340.00 | 448.90 | 270.90 | 279.90 | 0.00 | - | 1 | 5 | 89.59% |
| SMCI260116C01350000 | 2024-06-20 9:49AM EDT | 1,350.00 | 291.75 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| SMCI260116C01360000 | 2024-06-10 12:13PM EDT | 1,360.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SMCI260116C01370000 | 2024-06-21 10:12AM EDT | 1,370.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 1,380.00 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 63.56% |
| SMCI260116C01390000 | 2024-06-24 10:12AM EDT | 1,390.00 | 193.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SMCI260116C01400000 | 2024-06-26 12:50PM EDT | 1,400.00 | 161.86 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| SMCI260116C01420000 | 2024-06-26 12:58PM EDT | 1,420.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMCI260116C01440000 | 2024-06-17 3:27PM EDT | 1,440.00 | 209.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SMCI260116C01460000 | 2024-05-15 1:48PM EDT | 1,460.00 | 200.00 | 162.60 | 175.90 | 0.00 | - | 1 | 8 | 70.13% |
| SMCI260116C01480000 | 2024-06-26 11:45AM EDT | 1,480.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| SMCI260116C01500000 | 2024-06-27 3:16PM EDT | 1,500.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| SMCI260116C01520000 | 2024-06-26 2:01PM EDT | 1,520.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SMCI260116C01540000 | 2024-06-20 9:52AM EDT | 1,540.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SMCI260116C01560000 | 2024-06-20 9:52AM EDT | 1,560.00 | 243.65 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 1,580.00 | 177.20 | 186.70 | 192.40 | 0.00 | - | 10 | 21 | 78.81% |
| SMCI260116C01600000 | 2024-06-25 3:17PM EDT | 1,600.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 1,610.00 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 64.22% |
| SMCI260116C01620000 | 2024-06-18 3:05PM EDT | 1,620.00 | 185.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMCI260116C01630000 | 2024-06-03 2:21PM EDT | 1,630.00 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01640000 | 2024-06-03 11:02AM EDT | 1,640.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI260116C01650000 | 2024-06-20 9:41AM EDT | 1,650.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 1,660.00 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 84.34% |
| SMCI260116C01670000 | 2024-06-04 10:51AM EDT | 1,670.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 1,680.00 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 78.54% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 1,690.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI260116C01700000 | 2024-06-24 10:22AM EDT | 1,700.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 1,710.00 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 73.64% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 1,720.00 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 85.28% |
| SMCI260116C01740000 | 2024-06-17 3:27PM EDT | 1,740.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SMCI260116C01750000 | 2024-06-26 2:07PM EDT | 1,750.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| SMCI260116C01760000 | 2024-06-26 2:05PM EDT | 1,760.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SMCI260116C01770000 | 2024-06-26 2:05PM EDT | 1,770.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 1,780.00 | 141.80 | 121.20 | 133.60 | 0.00 | - | 1 | 0 | 70.22% |
| SMCI260116C01790000 | 2024-06-24 10:12AM EDT | 1,790.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| SMCI260116C01800000 | 2024-06-27 3:27PM EDT | 1,800.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 12.50% |
| SMCI260116C01810000 | 2024-06-21 1:43PM EDT | 1,810.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SMCI260116C01820000 | 2024-06-05 10:52AM EDT | 1,820.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI260116C01830000 | 2024-06-24 1:35PM EDT | 1,830.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SMCI260116C01840000 | 2024-06-27 2:30PM EDT | 1,840.00 | 133.77 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P00120000 | 2024-06-27 1:08PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,694 | 25.00% |
| SMCI260116P00125000 | 2024-06-20 9:42AM EDT | 125.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| SMCI260116P00130000 | 2024-06-20 9:42AM EDT | 130.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
| SMCI260116P00135000 | 2024-06-20 9:41AM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| SMCI260116P00140000 | 2024-06-20 9:41AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SMCI260116P00145000 | 2024-06-20 9:39AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| SMCI260116P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 25.00% |
| SMCI260116P00155000 | 2024-06-20 1:59PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SMCI260116P00160000 | 2024-06-27 2:44PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| SMCI260116P00165000 | 2024-06-20 3:09PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SMCI260116P00170000 | 2024-06-20 9:48AM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| SMCI260116P00175000 | 2024-06-03 9:33AM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 180.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| SMCI260116P00185000 | 2024-06-13 12:26PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| SMCI260116P00190000 | 2024-06-20 12:47PM EDT | 190.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 195.00 | 7.04 | 3.50 | 8.50 | 0.00 | - | 5 | 44 | 70.89% |
| SMCI260116P00200000 | 2024-06-24 1:55PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 25.00% |
| SMCI260116P00210000 | 2024-06-24 10:44AM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| SMCI260116P00220000 | 2024-06-24 11:02AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SMCI260116P00230000 | 2024-06-24 10:44AM EDT | 230.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| SMCI260116P00240000 | 2024-06-27 11:15AM EDT | 240.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| SMCI260116P00250000 | 2024-06-20 9:35AM EDT | 250.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| SMCI260116P00260000 | 2024-06-21 3:51PM EDT | 260.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| SMCI260116P00270000 | 2024-06-20 1:24PM EDT | 270.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| SMCI260116P00280000 | 2024-06-14 12:25PM EDT | 280.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SMCI260116P00290000 | 2024-06-03 3:26PM EDT | 290.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SMCI260116P00300000 | 2024-06-26 3:01PM EDT | 300.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| SMCI260116P00310000 | 2024-06-25 2:19PM EDT | 310.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SMCI260116P00320000 | 2024-06-26 1:13PM EDT | 320.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| SMCI260116P00330000 | 2024-06-27 9:45AM EDT | 330.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SMCI260116P00340000 | 2024-06-26 2:12PM EDT | 340.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| SMCI260116P00350000 | 2024-06-27 2:40PM EDT | 350.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| SMCI260116P00360000 | 2024-06-26 2:11PM EDT | 360.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SMCI260116P00370000 | 2024-06-25 11:16AM EDT | 370.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| SMCI260116P00380000 | 2024-06-24 10:36AM EDT | 380.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |
| SMCI260116P00390000 | 2024-06-27 11:52AM EDT | 390.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| SMCI260116P00400000 | 2024-06-27 1:55PM EDT | 400.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| SMCI260116P00410000 | 2024-06-26 11:57AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| SMCI260116P00420000 | 2024-06-26 3:00PM EDT | 420.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SMCI260116P00430000 | 2024-06-25 11:16AM EDT | 430.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SMCI260116P00440000 | 2024-06-18 2:50PM EDT | 440.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 37 | 26 | 12.50% |
| SMCI260116P00450000 | 2024-06-26 1:25PM EDT | 450.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| SMCI260116P00460000 | 2024-06-05 3:50PM EDT | 460.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| SMCI260116P00470000 | 2024-06-13 3:59PM EDT | 470.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SMCI260116P00480000 | 2024-06-26 3:07PM EDT | 480.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SMCI260116P00490000 | 2024-06-20 10:05AM EDT | 490.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SMCI260116P00500000 | 2024-06-27 2:19PM EDT | 500.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 9 | 352 | 6.25% |
| SMCI260116P00510000 | 2024-06-20 10:26AM EDT | 510.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| SMCI260116P00520000 | 2024-06-26 1:13PM EDT | 520.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SMCI260116P00530000 | 2024-06-25 2:39PM EDT | 530.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| SMCI260116P00540000 | 2024-06-25 3:52PM EDT | 540.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SMCI260116P00550000 | 2024-06-25 2:13PM EDT | 550.00 | 97.24 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| SMCI260116P00560000 | 2024-06-26 1:12PM EDT | 560.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| SMCI260116P00570000 | 2024-06-27 11:16AM EDT | 570.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| SMCI260116P00580000 | 2024-06-27 1:39PM EDT | 580.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SMCI260116P00590000 | 2024-06-27 1:41PM EDT | 590.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SMCI260116P00600000 | 2024-06-27 1:35PM EDT | 600.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| SMCI260116P00610000 | 2024-06-26 11:21AM EDT | 610.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SMCI260116P00620000 | 2024-06-20 10:02AM EDT | 620.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 630.00 | 125.00 | 124.50 | 132.20 | 0.00 | - | 1 | 5 | 64.74% |
| SMCI260116P00640000 | 2024-06-14 11:45AM EDT | 640.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| SMCI260116P00650000 | 2024-06-13 1:25PM EDT | 650.00 | 139.79 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| SMCI260116P00660000 | 2024-06-13 11:07AM EDT | 660.00 | 147.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| SMCI260116P00670000 | 2024-06-26 2:17PM EDT | 670.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| SMCI260116P00680000 | 2024-06-26 2:19PM EDT | 680.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| SMCI260116P00690000 | 2024-06-26 3:30PM EDT | 690.00 | 163.67 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 3.13% |
| SMCI260116P00700000 | 2024-06-27 2:27PM EDT | 700.00 | 155.76 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 3.13% |
| SMCI260116P00710000 | 2024-06-27 2:26PM EDT | 710.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 3.13% |
| SMCI260116P00720000 | 2024-06-27 12:34PM EDT | 720.00 | 168.88 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 3.13% |
| SMCI260116P00730000 | 2024-06-27 1:09PM EDT | 730.00 | 172.63 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| SMCI260116P00740000 | 2024-06-25 2:00PM EDT | 740.00 | 190.75 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| SMCI260116P00750000 | 2024-06-27 3:55PM EDT | 750.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 3.13% |
| SMCI260116P00760000 | 2024-06-26 1:27PM EDT | 760.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SMCI260116P00770000 | 2024-06-25 9:30AM EDT | 770.00 | 211.63 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| SMCI260116P00780000 | 2024-06-26 2:10PM EDT | 780.00 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| SMCI260116P00790000 | 2024-06-26 2:05PM EDT | 790.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| SMCI260116P00800000 | 2024-06-27 9:47AM EDT | 800.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| SMCI260116P00810000 | 2024-06-26 2:05PM EDT | 810.00 | 234.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| SMCI260116P00820000 | 2024-06-27 10:37AM EDT | 820.00 | 230.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SMCI260116P00830000 | 2024-06-27 3:56PM EDT | 830.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SMCI260116P00840000 | 2024-06-26 1:59PM EDT | 840.00 | 252.60 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.78% |
| SMCI260116P00850000 | 2024-06-20 11:02AM EDT | 850.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.78% |
| SMCI260116P00860000 | 2024-06-27 3:55PM EDT | 860.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| SMCI260116P00870000 | 2024-06-26 2:01PM EDT | 870.00 | 271.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| SMCI260116P00880000 | 2024-06-18 10:33AM EDT | 880.00 | 251.29 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
| SMCI260116P00890000 | 2024-06-25 9:30AM EDT | 890.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.01% |
| SMCI260116P00900000 | 2024-06-25 10:20AM EDT | 900.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SMCI260116P00910000 | 2024-06-20 2:18PM EDT | 910.00 | 275.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P00920000 | 2024-06-20 2:18PM EDT | 920.00 | 281.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI260116P00930000 | 2024-05-29 11:26AM EDT | 930.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI260116P00940000 | 2024-04-15 2:15PM EDT | 940.00 | 303.60 | 267.50 | 276.70 | 0.00 | - | 6 | 18 | 55.23% |
| SMCI260116P00950000 | 2024-06-20 1:44PM EDT | 950.00 | 304.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SMCI260116P00960000 | 2024-04-18 12:18PM EDT | 960.00 | 293.70 | 302.50 | 308.80 | 0.00 | - | 2 | 7 | 59.93% |
| SMCI260116P00970000 | 2024-03-08 4:39PM EDT | 970.00 | 287.95 | 302.40 | 312.30 | 0.00 | - | 1 | 25 | 58.73% |
| SMCI260116P00980000 | 2024-04-02 12:08PM EDT | 980.00 | 306.00 | 365.70 | 375.00 | 0.00 | - | 1 | 8 | 71.94% |
| SMCI260116P00990000 | 2024-06-20 10:58AM EDT | 990.00 | 305.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI260116P01000000 | 2024-06-24 2:59PM EDT | 1,000.00 | 358.57 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 1,010.00 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 54.98% |
| SMCI260116P01020000 | 2024-05-24 9:51AM EDT | 1,020.00 | 365.00 | 344.10 | 353.10 | 0.00 | - | 1 | 1 | 60.19% |
| SMCI260116P01030000 | 2024-05-14 2:05PM EDT | 1,030.00 | 376.20 | 352.80 | 365.90 | 0.00 | - | 1 | 102 | 61.02% |
| SMCI260116P01040000 | 2024-04-30 1:35PM EDT | 1,040.00 | 382.00 | 381.10 | 389.40 | 0.00 | - | 1 | 3 | 65.33% |
| SMCI260116P01050000 | 2024-04-16 10:04AM EDT | 1,050.00 | 362.40 | 360.20 | 368.10 | 0.00 | - | 1 | 17 | 58.83% |
| SMCI260116P01060000 | 2024-05-15 10:06AM EDT | 1,060.00 | 381.08 | 383.40 | 395.90 | 0.00 | - | 1 | 11 | 62.99% |
| SMCI260116P01070000 | 2024-05-15 11:25AM EDT | 1,070.00 | 375.35 | 396.30 | 406.20 | 0.00 | - | 2 | 1 | 63.97% |
| SMCI260116P01080000 | 2024-05-16 11:06AM EDT | 1,080.00 | 364.80 | 403.80 | 413.20 | 0.00 | - | 1 | 1 | 63.94% |
| SMCI260116P01090000 | 2024-06-03 10:48AM EDT | 1,090.00 | 449.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI260116P01100000 | 2024-05-24 9:47AM EDT | 1,100.00 | 409.70 | 400.70 | 407.80 | 0.00 | - | 1 | 19 | 59.61% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 1,110.00 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 52.30% |
| SMCI260116P01120000 | 2024-03-18 9:42AM EDT | 1,120.00 | 375.35 | 396.50 | 402.80 | 0.00 | - | 2 | 2 | 55.19% |
| SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 1,130.00 | 409.97 | 439.80 | 453.30 | 0.00 | - | 4 | 1 | 64.09% |
| SMCI260116P01140000 | 2024-05-10 9:30AM EDT | 1,140.00 | 456.54 | 479.10 | 490.40 | 0.00 | - | 10 | 22 | 71.06% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 1,150.00 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 63.58% |
| SMCI260116P01160000 | 2024-05-23 10:35AM EDT | 1,160.00 | 439.65 | 439.80 | 454.70 | 0.00 | - | 1 | 40 | 59.08% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 1,170.00 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 52.05% |
| SMCI260116P01180000 | 2024-05-23 10:35AM EDT | 1,180.00 | 454.80 | 454.20 | 468.90 | 0.00 | - | 1 | 20 | 58.83% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 1,190.00 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 77.54% |
| SMCI260116P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 492.52 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SMCI260116P01210000 | 2024-05-15 3:37PM EDT | 1,210.00 | 448.70 | 500.10 | 512.90 | 0.00 | - | 4 | 7 | 63.71% |
| SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 1,220.00 | 505.00 | 509.10 | 523.40 | 0.00 | - | 3 | 20 | 64.14% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 1,230.00 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 69.73% |
| SMCI260116P01240000 | 2024-06-04 12:52PM EDT | 1,240.00 | 571.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 1,250.00 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 54.74% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 1,260.00 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 56.47% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 1,270.00 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116P01280000 | 2024-04-19 3:07PM EDT | 1,280.00 | 649.30 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| SMCI260116P01290000 | 2024-06-04 12:52PM EDT | 1,290.00 | 612.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SMCI260116P01300000 | 2024-06-13 2:47PM EDT | 1,300.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 1,310.00 | 669.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 1,320.00 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 55.62% |
| SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 1,330.00 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 55.12% |
| SMCI260116P01340000 | 2024-04-19 11:00AM EDT | 1,340.00 | 644.72 | 568.00 | 585.20 | 0.00 | - | 22 | 27 | 55.89% |
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 1,350.00 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 62.40% |
| SMCI260116P01400000 | 2024-06-04 1:19PM EDT | 1,400.00 | 705.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 1,420.00 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 56.21% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 1,440.00 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 52.70% |
| SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 1,460.00 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 52.40% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 1,480.00 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 52.06% |
| SMCI260116P01500000 | 2024-06-20 9:49AM EDT | 1,500.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 1,520.00 | 789.52 | 786.10 | 803.80 | 0.00 | - | 1 | 5 | 71.38% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 1,540.00 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 54.92% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 1,560.00 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 50.73% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 1,580.00 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 50.26% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 1,600.00 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 47.89% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 1,610.00 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 70.85% |
| SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 1,630.00 | 868.00 | 888.00 | 906.00 | 0.00 | - | 1 | 1 | 73.08% |
| SMCI260116P01800000 | 2024-05-31 11:38AM EDT | 1,800.00 | 1,056.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI260116P01840000 | 2024-06-20 2:04PM EDT | 1,840.00 | 988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
