La bourse ferme dans 2 h 24 min

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
905,26-12,38 (-1,35 %)
À la clôture : 04:00PM EDT
882,12 -23,14 (-2,56 %)
Avant Bourse : 09:06AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
580.000.00--1350.0010.620.00-183
-----360.0013.800.00-115
455.000.00-10370.0014.030.00-22
-----380.0020.000.00-1011
-----390.0024.300.00-5259
557.450.00-12400.0016.000.00-432
-----410.0017.400.00-13
-----420.0021.000.00-127
-----430.0019.800.00-11
-----440.0024.000.00-518
-----450.0025.010.00-146
450.000.00-15460.0030.250.00-1104
-----470.0026.100.00-17
-----480.0031.200.00-19
460.610.00-22490.0034.000.00-212
400.400.00-13500.0037.000.00-4117
-----510.0035.700.00-134
-----520.0048.960.00-13
-----530.0060.400.00-171
336.300.00-11540.0056.200.00-10216
-----550.0049.650.00-288
347.600.00-1020560.0051.500.00-112
367.830.00-241570.0055.500.00-116
-----580.0057.500.00-290
-----590.0056.500.00-553
334.600.00-13600.0064.000.00-228
407.110.00-12610.0093.450.00-1111
466.260.00-11620.0074.000.00-116
-----630.0075.120.00-14
296.700.00-11640.0082.320.00-711
364.550.00-22650.0071.200.00-1122
236.000.00--1660.0090.800.00-227
424.320.00-11670.00117.600.00-2021
-----680.0089.530.00-16
266.570.00-121690.0094.950.00-24
421.550.00-1376700.00101.240.00-161
262.000.00-36710.00109.500.00-28
326.220.00-110720.00111.720.00-113
215.100.00-13730.00117.710.00-16
377.000.00-18740.00105.200.00-1121
257.000.00-321750.00120.700.00-824
277.110.00-49760.00161.350.00-12
300.600.00-159770.00133.070.00-162
354.580.00-211780.00127.600.00-24
306.900.00-1013790.00181.800.00-18
284.000.00-126800.00152.330.00-115
238.750.00-21810.00152.000.00-14
202.410.00-115820.00171.160.00-114
236.420.00-12830.00170.950.00-11
283.000.00-12840.00163.150.00-23
250.000.00-112850.00189.600.00-119
239.600.00-115860.00188.400.00-11
250.400.00-18870.00186.400.00-1323
242.000.00-232880.00198.500.00-29
305.000.00-210890.00202.000.00-910
246.350.00-658900.00200.420.00-1019
233.200.00-67910.00207.250.00-22
254.150.00-1123920.00193.600.00-42
178.550.00-56930.00-----
244.350.00-620940.00-----
228.200.00-58950.00237.300.00-44
238.760.00-1029960.00-----
268.900.00-7134980.00223.880.00--1
203.310.00-24990.00227.400.00-13
211.630.00-18601,000.00250.970.00-21
223.900.00-651,010.00-----
269.200.00-1461,020.00-----
250.160.00-211,030.00-----
137.000.00-111,040.00-----
195.350.00-1101,050.00306.100.00-11
194.270.00-221,060.00-----
167.100.00-221,070.00-----
159.800.00-951,080.00327.500.00-11
157.600.00-221,090.00-----
181.000.00-181,100.00329.800.00--1
187.140.00-30321,110.00-----
179.000.00-2151,120.00349.400.00-14
180.600.00-481,130.00356.600.00--1
169.100.00-5111,140.00358.700.00--1
174.400.00-4161,150.00-----
167.000.00-661,160.00-----
169.000.00-451,170.00-----
218.000.00-391,180.00-----
165.000.00-461,190.00-----
163.200.00-102071,200.00439.300.00-11
136.000.00-111,210.00-----
165.790.00-121,230.00-----
185.000.00-281,250.00-----
142.540.00-221,260.00-----
140.250.00-341,270.00-----
127.710.00--01,280.00-----
128.700.00-201,290.00-----
131.030.00-4171,300.00-----
128.700.00-441,310.00-----
128.900.00-3101,320.00629.450.00-10
126.410.00-6351,340.00-----
168.700.00--31,380.00-----
98.700.00-431,520.00-----