La bourse ferme dans 4 h 19 min
CAC 40
7 512,28 -18,44 (-0,24 %) Euro Stoxx 50
4 917,09 +14,49 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,90 +10,30 (+0,44 %) Bitcoin EUR
57 359,06 +287,14 (+0,50 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 125.39% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 400.00 | 557.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250321C00490000 | 2024-06-18 9:39AM EDT | 490.00 | 460.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 0.00% |
| SMCI250321C00570000 | 2024-06-17 9:34AM EDT | 570.00 | 367.83 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250321C00610000 | 2024-06-26 1:54PM EDT | 610.00 | 312.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250321C00620000 | 2024-06-20 9:55AM EDT | 620.00 | 466.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321C00650000 | 2024-06-18 9:54AM EDT | 650.00 | 364.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 46.17% |
| SMCI250321C00670000 | 2024-06-20 10:08AM EDT | 670.00 | 424.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI250321C00700000 | 2024-06-27 12:06PM EDT | 700.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 60 | 384 | 0.00% |
| SMCI250321C00710000 | 2024-06-26 3:44PM EDT | 710.00 | 264.70 | 0.00 | 0.00 | 0.00 | - | 100 | 6 | 0.00% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250321C00740000 | 2024-06-24 12:54PM EDT | 740.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI250321C00750000 | 2024-06-13 11:15AM EDT | 750.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SMCI250321C00760000 | 2024-06-13 3:03PM EDT | 760.00 | 277.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SMCI250321C00770000 | 2024-06-26 2:57PM EDT | 770.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| SMCI250321C00780000 | 2024-06-24 12:54PM EDT | 780.00 | 242.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250321C00790000 | 2024-06-27 1:11PM EDT | 790.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SMCI250321C00800000 | 2024-06-26 2:20PM EDT | 800.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| SMCI250321C00810000 | 2024-06-27 9:57AM EDT | 810.00 | 238.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250321C00820000 | 2024-06-13 10:06AM EDT | 820.00 | 202.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250321C00830000 | 2024-06-26 11:09AM EDT | 830.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| SMCI250321C00840000 | 2024-06-24 3:26PM EDT | 840.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI250321C00850000 | 2024-06-27 1:14PM EDT | 850.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250321C00860000 | 2024-06-21 9:51AM EDT | 860.00 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250321C00870000 | 2024-06-27 3:58PM EDT | 870.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI250321C00880000 | 2024-06-24 11:24AM EDT | 880.00 | 208.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| SMCI250321C00890000 | 2024-06-20 11:42AM EDT | 890.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI250321C00900000 | 2024-06-26 2:17PM EDT | 900.00 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.39% |
| SMCI250321C00910000 | 2024-06-21 1:43PM EDT | 910.00 | 233.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| SMCI250321C00920000 | 2024-06-20 1:06PM EDT | 920.00 | 254.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 930.00 | 178.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| SMCI250321C00940000 | 2024-06-26 9:41AM EDT | 940.00 | 185.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| SMCI250321C00950000 | 2024-06-24 9:37AM EDT | 950.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| SMCI250321C00960000 | 2024-06-27 11:24AM EDT | 960.00 | 193.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| SMCI250321C00980000 | 2024-06-27 3:59PM EDT | 980.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| SMCI250321C00990000 | 2024-06-21 10:38AM EDT | 990.00 | 203.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SMCI250321C01000000 | 2024-06-27 11:02AM EDT | 1,000.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| SMCI250321C01010000 | 2024-06-20 2:34PM EDT | 1,010.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SMCI250321C01020000 | 2024-06-20 9:41AM EDT | 1,020.00 | 269.20 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 3.13% |
| SMCI250321C01030000 | 2024-06-20 10:24AM EDT | 1,030.00 | 250.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 60.80% |
| SMCI250321C01050000 | 2024-06-27 3:18PM EDT | 1,050.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SMCI250321C01060000 | 2024-06-18 9:58AM EDT | 1,060.00 | 194.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SMCI250321C01080000 | 2024-06-13 1:28PM EDT | 1,080.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 3.13% |
| SMCI250321C01090000 | 2024-06-27 3:35PM EDT | 1,090.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SMCI250321C01100000 | 2024-06-27 2:15PM EDT | 1,100.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SMCI250321C01110000 | 2024-06-20 1:23PM EDT | 1,110.00 | 187.14 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SMCI250321C01120000 | 2024-06-24 3:00PM EDT | 1,120.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 1,130.00 | 180.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| SMCI250321C01140000 | 2024-06-18 11:14AM EDT | 1,140.00 | 169.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 1,150.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 6.25% |
| SMCI250321C01160000 | 2024-06-17 1:32PM EDT | 1,160.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 1,170.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SMCI250321C01180000 | 2024-06-27 9:45AM EDT | 1,180.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SMCI250321C01190000 | 2024-06-17 2:02PM EDT | 1,190.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SMCI250321C01200000 | 2024-06-25 11:54AM EDT | 1,200.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 81.91% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 82.07% |
| SMCI250321C01250000 | 2024-06-24 2:27PM EDT | 1,250.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SMCI250321C01260000 | 2024-06-21 3:56PM EDT | 1,260.00 | 142.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SMCI250321C01270000 | 2024-06-21 10:50AM EDT | 1,270.00 | 140.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| SMCI250321C01280000 | 2024-06-27 11:26AM EDT | 1,280.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| SMCI250321C01290000 | 2024-06-26 3:12PM EDT | 1,290.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| SMCI250321C01300000 | 2024-06-26 1:14PM EDT | 1,300.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 6.25% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SMCI250321C01320000 | 2024-06-26 12:38PM EDT | 1,320.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| SMCI250321C01340000 | 2024-06-27 11:00AM EDT | 1,340.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| SMCI250321C01380000 | 2024-06-26 11:39AM EDT | 1,380.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 12.50% |
| SMCI250321C01520000 | 2024-06-27 11:27AM EDT | 1,520.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 350.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| SMCI250321P00360000 | 2024-06-27 1:01PM EDT | 360.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 370.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SMCI250321P00380000 | 2024-06-27 9:53AM EDT | 380.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 12.50% |
| SMCI250321P00400000 | 2024-06-24 10:34AM EDT | 400.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SMCI250321P00410000 | 2024-06-27 2:58PM EDT | 410.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 420.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SMCI250321P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 440.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| SMCI250321P00450000 | 2024-06-18 2:49PM EDT | 450.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SMCI250321P00460000 | 2024-06-26 2:24PM EDT | 460.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| SMCI250321P00470000 | 2024-06-26 11:50AM EDT | 470.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SMCI250321P00480000 | 2024-06-27 12:18PM EDT | 480.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SMCI250321P00490000 | 2024-06-26 1:16PM EDT | 490.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SMCI250321P00500000 | 2024-06-27 12:06PM EDT | 500.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 12.50% |
| SMCI250321P00510000 | 2024-06-26 12:55PM EDT | 510.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| SMCI250321P00520000 | 2024-06-27 12:18PM EDT | 520.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 12.50% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| SMCI250321P00540000 | 2024-06-24 9:53AM EDT | 540.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 12.50% |
| SMCI250321P00550000 | 2024-06-27 12:34PM EDT | 550.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| SMCI250321P00560000 | 2024-06-26 3:57PM EDT | 560.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SMCI250321P00570000 | 2024-06-18 10:42AM EDT | 570.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SMCI250321P00580000 | 2024-06-17 2:34PM EDT | 580.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| SMCI250321P00590000 | 2024-06-25 1:02PM EDT | 590.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| SMCI250321P00600000 | 2024-06-27 12:33PM EDT | 600.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| SMCI250321P00620000 | 2024-06-18 9:43AM EDT | 620.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SMCI250321P00630000 | 2024-06-26 12:40PM EDT | 630.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMCI250321P00640000 | 2024-06-27 2:20PM EDT | 640.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SMCI250321P00650000 | 2024-06-27 1:03PM EDT | 650.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 32 | 139 | 6.25% |
| SMCI250321P00660000 | 2024-06-27 1:16PM EDT | 660.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| SMCI250321P00670000 | 2024-06-27 1:30PM EDT | 670.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SMCI250321P00680000 | 2024-06-27 9:57AM EDT | 680.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SMCI250321P00690000 | 2024-06-20 12:33PM EDT | 690.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMCI250321P00700000 | 2024-06-27 2:59PM EDT | 700.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| SMCI250321P00710000 | 2024-06-17 12:51PM EDT | 710.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SMCI250321P00720000 | 2024-06-27 12:45PM EDT | 720.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SMCI250321P00730000 | 2024-06-20 1:21PM EDT | 730.00 | 117.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SMCI250321P00740000 | 2024-06-20 9:46AM EDT | 740.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 119 | 121 | 3.13% |
| SMCI250321P00750000 | 2024-06-24 10:34AM EDT | 750.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| SMCI250321P00760000 | 2024-06-27 11:46AM EDT | 760.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SMCI250321P00770000 | 2024-06-27 12:26PM EDT | 770.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| SMCI250321P00780000 | 2024-06-26 11:47AM EDT | 780.00 | 161.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SMCI250321P00790000 | 2024-06-26 11:48AM EDT | 790.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SMCI250321P00800000 | 2024-06-26 11:42AM EDT | 800.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| SMCI250321P00810000 | 2024-06-26 3:29PM EDT | 810.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SMCI250321P00820000 | 2024-06-26 2:03PM EDT | 820.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| SMCI250321P00830000 | 2024-06-26 11:47AM EDT | 830.00 | 190.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SMCI250321P00840000 | 2024-06-26 11:47AM EDT | 840.00 | 195.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SMCI250321P00850000 | 2024-06-26 3:13PM EDT | 850.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| SMCI250321P00860000 | 2024-06-21 9:46AM EDT | 860.00 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SMCI250321P00870000 | 2024-06-17 1:57PM EDT | 870.00 | 186.40 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.78% |
| SMCI250321P00880000 | 2024-06-26 2:08PM EDT | 880.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 199.20 | 203.70 | 0.00 | - | 9 | 10 | 67.31% |
| SMCI250321P00900000 | 2024-06-26 11:48AM EDT | 900.00 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI250321P00910000 | 2024-06-18 10:55AM EDT | 910.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250321P00920000 | 2024-06-20 10:31AM EDT | 920.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250321P00950000 | 2024-06-21 11:05AM EDT | 950.00 | 237.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SMCI250321P00980000 | 2024-06-20 9:47AM EDT | 980.00 | 223.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250321P00990000 | 2024-06-20 9:49AM EDT | 990.00 | 227.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 73.15% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321P01100000 | 2024-06-17 2:00PM EDT | 1,100.00 | 329.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250321P01120000 | 2024-06-17 3:36PM EDT | 1,120.00 | 349.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 1,130.00 | 356.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250321P01140000 | 2024-06-17 2:08PM EDT | 1,140.00 | 358.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 87.92% |
