La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 029,11 +251,45 (+0,41 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 515.70 | 528.60 | 0.00 | - | - | 1 | 90.79% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-14 11:36AM EDT | 400.00 | 476.07 | 474.40 | 490.20 | +46.39 | +10.80% | 2 | 3 | 88.16% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 428.10 | 441.40 | 0.00 | - | 1 | 5 | 83.87% |
| SMCI250321C00490000 | 2024-06-06 9:56AM EDT | 490.00 | 351.70 | 408.70 | 420.90 | 0.00 | - | 1 | 2 | 83.82% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 402.90 | 411.50 | 0.00 | - | 1 | 3 | 83.10% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 51.84% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 44.98% |
| SMCI250321C00570000 | 2024-06-14 11:34AM EDT | 570.00 | 353.10 | 356.10 | 362.60 | -16.60 | -4.49% | 1 | 40 | 80.27% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 336.90 | 348.90 | 0.00 | - | 1 | 3 | 80.56% |
| SMCI250321C00610000 | 2024-06-12 10:28AM EDT | 610.00 | 303.30 | 331.00 | 340.70 | 0.00 | - | - | 1 | 79.82% |
| SMCI250321C00620000 | 2024-05-31 9:40AM EDT | 620.00 | 331.87 | 322.00 | 332.30 | +24.19 | +7.86% | 1 | 1 | 78.29% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 310.70 | 322.90 | 0.00 | - | 1 | 1 | 78.45% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 650.00 | 245.00 | 262.80 | 278.20 | 0.00 | - | - | 1 | 60.13% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 59.63% |
| SMCI250321C00670000 | 2024-05-31 9:50AM EDT | 670.00 | 276.52 | 294.20 | 306.40 | 0.00 | - | 1 | 1 | 77.95% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 287.70 | 293.60 | 0.00 | - | 1 | 21 | 78.02% |
| SMCI250321C00700000 | 2024-06-14 3:58PM EDT | 700.00 | 285.50 | 283.10 | 293.90 | -18.39 | -6.05% | 101 | 361 | 79.10% |
| SMCI250321C00710000 | 2024-05-14 2:01PM EDT | 710.00 | 262.00 | 302.40 | 312.90 | 0.00 | - | 3 | 6 | 88.80% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 270.80 | 279.70 | 0.00 | - | 1 | 10 | 77.49% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 268.50 | 275.10 | 0.00 | - | 1 | 3 | 77.93% |
| SMCI250321C00740000 | 2024-06-14 3:38PM EDT | 740.00 | 265.50 | 259.30 | 268.80 | +41.60 | +18.58% | 1 | 5 | 76.64% |
| SMCI250321C00750000 | 2024-06-13 11:15AM EDT | 750.00 | 257.00 | 257.50 | 266.40 | 0.00 | - | 3 | 21 | 77.53% |
| SMCI250321C00760000 | 2024-06-13 3:03PM EDT | 760.00 | 277.11 | 253.30 | 262.20 | 0.00 | - | 4 | 9 | 77.58% |
| SMCI250321C00770000 | 2024-06-13 10:02AM EDT | 770.00 | 220.20 | 245.40 | 260.80 | 0.00 | - | 2 | 59 | 77.42% |
| SMCI250321C00780000 | 2024-06-13 12:16PM EDT | 780.00 | 260.30 | 243.70 | 252.70 | 0.00 | - | 2 | 1 | 77.14% |
| SMCI250321C00790000 | 2024-05-31 9:59AM EDT | 790.00 | 218.80 | 240.60 | 251.60 | 0.00 | - | 1 | 13 | 77.88% |
| SMCI250321C00800000 | 2024-06-13 1:32PM EDT | 800.00 | 255.00 | 235.70 | 244.20 | 0.00 | - | 10 | 31 | 77.09% |
| SMCI250321C00810000 | 2024-06-13 12:24PM EDT | 810.00 | 238.75 | 231.90 | 239.00 | 0.00 | - | 2 | 1 | 76.89% |
| SMCI250321C00820000 | 2024-06-13 10:06AM EDT | 820.00 | 202.41 | 227.00 | 235.90 | 0.00 | - | 1 | 15 | 76.85% |
| SMCI250321C00830000 | 2024-06-06 10:35AM EDT | 830.00 | 216.57 | 225.70 | 229.90 | +36.77 | +20.45% | 1 | 3 | 76.91% |
| SMCI250321C00840000 | 2024-05-29 10:37AM EDT | 840.00 | 229.00 | 221.80 | 227.10 | 0.00 | - | 1 | 2 | 77.05% |
| SMCI250321C00850000 | 2024-06-13 3:03PM EDT | 850.00 | 237.61 | 216.00 | 222.20 | 0.00 | - | 15 | 13 | 76.45% |
| SMCI250321C00860000 | 2024-06-14 12:59PM EDT | 860.00 | 211.70 | 211.90 | 218.10 | -20.40 | -8.79% | 3 | 11 | 76.28% |
| SMCI250321C00870000 | 2024-06-13 1:25PM EDT | 870.00 | 224.92 | 210.50 | 215.20 | 0.00 | - | 2 | 2 | 76.78% |
| SMCI250321C00880000 | 2024-06-14 3:49PM EDT | 880.00 | 206.49 | 206.70 | 210.70 | -6.76 | -3.17% | 1 | 30 | 76.55% |
| SMCI250321C00890000 | 2024-06-13 11:29AM EDT | 890.00 | 205.00 | 198.90 | 207.30 | 0.00 | - | 3 | 10 | 75.79% |
| SMCI250321C00900000 | 2024-06-13 12:49PM EDT | 900.00 | 212.15 | 196.10 | 203.00 | +0.55 | +0.26% | 2 | 55 | 75.73% |
| SMCI250321C00910000 | 2024-06-06 10:18AM EDT | 910.00 | 149.10 | 193.00 | 201.40 | 0.00 | - | 4 | 4 | 76.06% |
| SMCI250321C00920000 | 2024-06-14 11:06AM EDT | 920.00 | 195.00 | 188.50 | 196.80 | -11.90 | -5.75% | 2 | 18 | 75.61% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 930.00 | 178.55 | 185.10 | 192.80 | 0.00 | - | 5 | 6 | 75.44% |
| SMCI250321C00940000 | 2024-06-14 12:03PM EDT | 940.00 | 179.55 | 185.60 | 190.30 | -9.40 | -4.97% | 1 | 19 | 76.18% |
| SMCI250321C00950000 | 2024-06-10 10:49AM EDT | 950.00 | 155.05 | 177.80 | 187.80 | 0.00 | - | 5 | 7 | 75.47% |
| SMCI250321C00960000 | 2024-06-05 9:56AM EDT | 960.00 | 150.00 | 174.90 | 186.30 | 0.00 | - | 1 | 8 | 75.75% |
| SMCI250321C00980000 | 2024-06-13 3:29PM EDT | 980.00 | 186.44 | 168.60 | 180.80 | 0.00 | - | 3 | 133 | 75.75% |
| SMCI250321C00990000 | 2024-06-10 10:03AM EDT | 990.00 | 127.70 | 165.80 | 177.20 | 0.00 | - | 1 | 3 | 75.63% |
| SMCI250321C01000000 | 2024-06-13 1:06PM EDT | 1,000.00 | 181.00 | 162.80 | 177.00 | 0.00 | - | 7 | 50 | 76.05% |
| SMCI250321C01010000 | 2024-05-28 9:44AM EDT | 1,010.00 | 192.00 | 160.20 | 171.50 | 0.00 | - | 1 | 4 | 75.61% |
| SMCI250321C01020000 | 2024-05-14 9:36AM EDT | 1,020.00 | 130.50 | 120.80 | 136.10 | 0.00 | - | 1 | 0 | 63.83% |
| SMCI250321C01030000 | 2024-06-13 1:54PM EDT | 1,030.00 | 180.00 | 154.30 | 164.90 | 0.00 | - | 1 | 2 | 75.31% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 66.74% |
| SMCI250321C01050000 | 2024-06-13 12:57PM EDT | 1,050.00 | 166.30 | 149.00 | 158.20 | 0.00 | - | 3 | 5 | 75.04% |
| SMCI250321C01060000 | 2024-06-13 3:29PM EDT | 1,060.00 | 163.14 | 147.70 | 156.20 | 0.00 | - | 2 | 2 | 75.33% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 144.70 | 155.30 | 0.00 | - | 2 | 2 | 75.51% |
| SMCI250321C01080000 | 2024-06-13 1:28PM EDT | 1,080.00 | 159.80 | 141.60 | 152.90 | 0.00 | - | 9 | 5 | 75.41% |
| SMCI250321C01090000 | 2024-06-13 1:28PM EDT | 1,090.00 | 157.60 | 141.70 | 147.90 | 0.00 | - | 2 | 2 | 75.39% |
| SMCI250321C01100000 | 2024-06-13 2:23PM EDT | 1,100.00 | 160.80 | 136.50 | 151.70 | 0.00 | - | 2 | 5 | 75.95% |
| SMCI250321C01110000 | 2024-06-13 2:17PM EDT | 1,110.00 | 155.50 | 135.00 | 147.20 | 0.00 | - | 2 | 2 | 75.71% |
| SMCI250321C01120000 | 2024-06-13 2:14PM EDT | 1,120.00 | 154.30 | 136.20 | 144.80 | 0.00 | - | 6 | 8 | 76.28% |
| SMCI250321C01130000 | 2024-06-14 9:49AM EDT | 1,130.00 | 139.57 | 130.90 | 139.00 | -12.73 | -8.36% | 2 | 4 | 75.14% |
| SMCI250321C01140000 | 2024-06-13 2:22PM EDT | 1,140.00 | 150.00 | 127.90 | 140.40 | 0.00 | - | 3 | 5 | 75.62% |
| SMCI250321C01150000 | 2024-06-13 2:12PM EDT | 1,150.00 | 146.70 | 125.10 | 134.20 | 0.00 | - | 2 | 12 | 74.81% |
| SMCI250321C01160000 | 2024-05-15 9:33AM EDT | 1,160.00 | 132.60 | 126.20 | 136.30 | 0.00 | - | 1 | 1 | 76.08% |
| SMCI250321C01170000 | 2024-06-13 2:23PM EDT | 1,170.00 | 144.40 | 125.70 | 131.50 | 0.00 | - | 1 | 1 | 75.88% |
| SMCI250321C01180000 | 2024-06-13 2:23PM EDT | 1,180.00 | 142.20 | 120.40 | 133.30 | 0.00 | - | 2 | 2 | 75.98% |
| SMCI250321C01190000 | 2024-06-13 2:22PM EDT | 1,190.00 | 138.40 | 117.30 | 128.20 | 0.00 | - | 2 | 2 | 75.25% |
| SMCI250321C01200000 | 2024-06-14 1:36PM EDT | 1,200.00 | 121.70 | 120.80 | 125.50 | -9.77 | -7.43% | 5 | 204 | 76.07% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 114.50 | 125.90 | 0.00 | - | 1 | 1 | 75.72% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 110.00 | 121.70 | 0.00 | - | 1 | 2 | 75.51% |
| SMCI250321C01250000 | 2024-06-06 2:03PM EDT | 1,250.00 | 85.00 | 106.30 | 118.20 | 0.00 | - | 1 | 6 | 75.51% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 1,270.00 | 111.80 | 103.00 | 114.70 | 0.00 | - | - | 1 | 75.55% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 1,280.00 | 127.71 | 101.40 | 113.10 | 0.00 | - | - | 0 | 75.58% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 1,290.00 | 128.70 | 101.00 | 110.90 | 0.00 | - | 2 | 0 | 75.71% |
| SMCI250321C01300000 | 2024-06-13 1:45PM EDT | 1,300.00 | 116.00 | 100.00 | 106.20 | 0.00 | - | 4 | 14 | 75.28% |
| SMCI250321C01310000 | 2024-06-13 3:00PM EDT | 1,310.00 | 112.50 | 98.00 | 104.90 | 0.00 | - | 4 | 7 | 75.27% |
| SMCI250321C01320000 | 2024-06-13 3:00PM EDT | 1,320.00 | 110.70 | 97.00 | 103.00 | 0.00 | - | 7 | 10 | 75.32% |
| SMCI250321C01340000 | 2024-06-13 3:00PM EDT | 1,340.00 | 107.70 | 94.00 | 100.00 | 0.00 | - | 14 | 35 | 75.35% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-14 11:17AM EDT | 350.00 | 13.50 | 11.50 | 14.00 | -1.00 | -6.90% | 1 | 71 | 72.90% |
| SMCI250321P00360000 | 2024-06-13 12:42PM EDT | 360.00 | 12.78 | 11.30 | 17.10 | 0.00 | - | 1 | 16 | 72.85% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 370.00 | 14.03 | 13.80 | 17.20 | 0.00 | - | 2 | 2 | 72.49% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 380.00 | 20.00 | 18.90 | 20.20 | 0.00 | - | 10 | 11 | 75.21% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 17.40 | 18.70 | 0.00 | - | 52 | 59 | 71.48% |
| SMCI250321P00400000 | 2024-06-13 1:57PM EDT | 400.00 | 17.40 | 18.00 | 20.30 | 0.00 | - | 2 | 31 | 70.70% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 410.00 | 17.40 | 19.20 | 22.00 | 0.00 | - | 1 | 3 | 70.25% |
| SMCI250321P00420000 | 2024-06-05 10:00AM EDT | 420.00 | 27.10 | 20.50 | 26.70 | 0.00 | - | 1 | 26 | 71.22% |
| SMCI250321P00430000 | 2024-05-17 1:40PM EDT | 430.00 | 19.80 | 22.50 | 28.80 | 0.00 | - | 1 | 1 | 71.14% |
| SMCI250321P00440000 | 2024-06-13 10:08AM EDT | 440.00 | 27.10 | 22.60 | 28.30 | 0.00 | - | 5 | 23 | 69.01% |
| SMCI250321P00450000 | 2024-06-13 3:52PM EDT | 450.00 | 25.50 | 27.40 | 30.60 | 0.00 | - | 45 | 45 | 70.11% |
| SMCI250321P00460000 | 2024-06-13 3:53PM EDT | 460.00 | 30.25 | 28.60 | 32.20 | +3.45 | +12.87% | 1 | 103 | 69.31% |
| SMCI250321P00470000 | 2024-05-30 11:34AM EDT | 470.00 | 38.00 | 31.60 | 34.50 | 0.00 | - | 1 | 7 | 69.44% |
| SMCI250321P00480000 | 2024-06-14 10:23AM EDT | 480.00 | 33.18 | 33.00 | 36.80 | -7.82 | -19.07% | 1 | 8 | 68.90% |
| SMCI250321P00490000 | 2024-05-20 12:43PM EDT | 490.00 | 34.00 | 36.10 | 39.30 | 0.00 | - | 2 | 12 | 68.98% |
| SMCI250321P00500000 | 2024-06-13 3:18PM EDT | 500.00 | 37.50 | 38.00 | 41.90 | 0.00 | - | 7 | 112 | 68.61% |
| SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 510.00 | 35.70 | 41.50 | 44.50 | 0.00 | - | 1 | 34 | 68.72% |
| SMCI250321P00520000 | 2024-06-14 11:58AM EDT | 520.00 | 48.96 | 43.10 | 47.40 | -1.74 | -3.43% | 1 | 3 | 68.25% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 47.70 | 50.30 | 0.00 | - | 1 | 71 | 68.65% |
| SMCI250321P00540000 | 2024-06-05 2:49PM EDT | 540.00 | 56.20 | 49.70 | 53.60 | 0.00 | - | 10 | 216 | 68.31% |
| SMCI250321P00550000 | 2024-06-13 12:05PM EDT | 550.00 | 51.78 | 49.70 | 56.40 | 0.00 | - | 4 | 87 | 67.21% |
| SMCI250321P00560000 | 2024-06-10 10:07AM EDT | 560.00 | 66.32 | 56.20 | 62.00 | 0.00 | - | 1 | 11 | 68.70% |
| SMCI250321P00570000 | 2024-06-07 12:40PM EDT | 570.00 | 70.58 | 56.30 | 62.90 | 0.00 | - | 1 | 17 | 67.05% |
| SMCI250321P00580000 | 2024-06-13 11:40AM EDT | 580.00 | 60.80 | 61.80 | 66.30 | 0.00 | - | 2 | 90 | 67.51% |
| SMCI250321P00590000 | 2024-06-03 2:33PM EDT | 590.00 | 86.70 | 65.90 | 69.70 | 0.00 | - | 48 | 48 | 67.52% |
| SMCI250321P00600000 | 2024-06-14 11:50AM EDT | 600.00 | 74.50 | 68.70 | 73.50 | +9.50 | +14.62% | 2 | 30 | 67.26% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 70.90 | 77.20 | 0.00 | - | 11 | 11 | 66.79% |
| SMCI250321P00620000 | 2024-06-13 10:29AM EDT | 620.00 | 80.00 | 74.90 | 81.10 | 0.00 | - | 10 | 16 | 66.76% |
| SMCI250321P00630000 | 2024-06-13 1:49PM EDT | 630.00 | 75.12 | 78.50 | 85.00 | 0.00 | - | 1 | 4 | 66.59% |
| SMCI250321P00640000 | 2024-06-13 1:49PM EDT | 640.00 | 78.75 | 82.10 | 89.10 | 0.00 | - | 1 | 12 | 66.43% |
| SMCI250321P00650000 | 2024-06-13 11:57AM EDT | 650.00 | 85.50 | 86.90 | 93.20 | 0.00 | - | 82 | 121 | 66.49% |
| SMCI250321P00660000 | 2024-06-13 11:42AM EDT | 660.00 | 90.80 | 90.20 | 97.40 | 0.00 | - | 2 | 27 | 66.20% |
| SMCI250321P00670000 | 2024-06-06 10:26AM EDT | 670.00 | 117.60 | 95.10 | 104.00 | 0.00 | - | 20 | 21 | 66.73% |
| SMCI250321P00680000 | 2024-06-11 3:32PM EDT | 680.00 | 120.04 | 100.10 | 108.00 | 0.00 | - | 2 | 6 | 66.68% |
| SMCI250321P00690000 | 2024-06-04 1:47PM EDT | 690.00 | 133.00 | 103.10 | 110.90 | 0.00 | - | 2 | 4 | 65.94% |
| SMCI250321P00700000 | 2024-06-14 2:57PM EDT | 700.00 | 115.00 | 109.90 | 115.30 | +10.00 | +9.52% | 1 | 61 | 66.26% |
| SMCI250321P00710000 | 2024-06-10 10:07AM EDT | 710.00 | 133.04 | 112.30 | 119.60 | 0.00 | - | 1 | 8 | 65.63% |
| SMCI250321P00720000 | 2024-06-14 3:56PM EDT | 720.00 | 123.00 | 120.70 | 124.60 | -14.47 | -10.53% | 1 | 12 | 66.32% |
| SMCI250321P00730000 | 2024-05-16 10:07AM EDT | 730.00 | 107.82 | 121.90 | 130.80 | 0.00 | - | 1 | 5 | 65.76% |
| SMCI250321P00740000 | 2024-06-11 2:30PM EDT | 740.00 | 147.90 | 129.70 | 134.50 | 0.00 | - | 119 | 122 | 65.98% |
| SMCI250321P00750000 | 2024-06-14 3:35PM EDT | 750.00 | 138.00 | 134.10 | 139.70 | +3.00 | +2.22% | 1 | 26 | 65.80% |
| SMCI250321P00760000 | 2024-06-03 10:03AM EDT | 760.00 | 161.35 | 139.80 | 144.90 | 0.00 | - | 1 | 2 | 65.83% |
| SMCI250321P00770000 | 2024-06-10 9:53AM EDT | 770.00 | 173.00 | 141.20 | 150.20 | 0.00 | - | 1 | 61 | 65.04% |
| SMCI250321P00780000 | 2024-06-14 11:58AM EDT | 780.00 | 158.39 | 149.90 | 155.70 | -14.56 | -8.42% | 1 | 3 | 65.62% |
| SMCI250321P00790000 | 2024-06-07 2:42PM EDT | 790.00 | 181.80 | 152.80 | 160.90 | 0.00 | - | 1 | 8 | 65.04% |
| SMCI250321P00800000 | 2024-06-14 9:30AM EDT | 800.00 | 165.00 | 160.60 | 166.70 | +8.30 | +5.30% | 2 | 15 | 65.44% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 810.00 | 152.00 | 164.30 | 172.00 | 0.00 | - | 1 | 4 | 64.97% |
| SMCI250321P00820000 | 2024-06-11 2:31PM EDT | 820.00 | 180.07 | 171.70 | 177.90 | -13.93 | -7.18% | 1 | 15 | 65.25% |
| SMCI250321P00830000 | 2024-05-23 12:11PM EDT | 830.00 | 170.95 | 175.30 | 185.00 | 0.00 | - | 1 | 1 | 65.03% |
| SMCI250321P00840000 | 2024-06-13 1:13PM EDT | 840.00 | 178.82 | 180.90 | 189.00 | 0.00 | - | 1 | 3 | 64.59% |
| SMCI250321P00850000 | 2024-06-13 12:40PM EDT | 850.00 | 186.76 | 186.80 | 194.90 | 0.00 | - | 5 | 19 | 64.51% |
| SMCI250321P00860000 | 2024-04-30 10:21AM EDT | 860.00 | 200.15 | 209.30 | 216.30 | 0.00 | - | - | 0 | 70.05% |
| SMCI250321P00870000 | 2024-05-20 10:25AM EDT | 870.00 | 189.00 | 198.70 | 207.50 | 0.00 | - | 1 | 17 | 64.44% |
| SMCI250321P00880000 | 2024-05-23 11:18AM EDT | 880.00 | 198.50 | 204.80 | 213.40 | 0.00 | - | 2 | 9 | 64.32% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 210.80 | 219.60 | 0.00 | - | 9 | 10 | 64.21% |
| SMCI250321P00900000 | 2024-06-14 10:11AM EDT | 900.00 | 214.90 | 219.50 | 226.30 | +13.07 | +6.48% | 3 | 16 | 64.62% |
| SMCI250321P00910000 | 2024-05-23 3:53PM EDT | 910.00 | 233.00 | 223.60 | 232.40 | 0.00 | - | 4 | 2 | 64.12% |
| SMCI250321P00920000 | 2024-05-22 1:37PM EDT | 920.00 | 219.00 | 233.20 | 238.50 | 0.00 | - | 1 | 1 | 64.53% |
| SMCI250321P00950000 | 2024-06-05 9:39AM EDT | 950.00 | 280.51 | 253.60 | 258.40 | 0.00 | - | 3 | 3 | 64.47% |
| SMCI250321P00990000 | 2024-06-13 2:09PM EDT | 990.00 | 264.80 | 280.40 | 285.30 | 0.00 | - | 2 | 2 | 64.06% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 64.31% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 323.00 | 327.70 | 0.00 | - | 1 | 1 | 63.60% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 341.60 | 349.80 | 0.00 | - | 1 | 1 | 62.79% |
| SMCI250321P01120000 | 2024-05-16 1:08PM EDT | 1,120.00 | 334.27 | 374.70 | 383.20 | 0.00 | - | - | 3 | 63.58% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 430.50 | 442.60 | 0.00 | - | 1 | 1 | 61.20% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 76.77% |
