La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 540,88 +695,90 (+1,22 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 18.20 | +18.20 | - | - | 9 |
| - | - | - | - | - | 450.00 | 21.80 | +21.80 | - | - | 1 |
| - | - | - | - | - | 480.00 | 31.00 | +31.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 29.81 | +29.81 | - | - | 5 |
| - | - | - | - | - | 540.00 | 47.90 | +47.90 | - | - | 2 |
| - | - | - | - | - | 560.00 | 50.00 | +50.00 | - | 2 | 9 |
| - | - | - | - | - | 580.00 | 52.30 | +52.30 | - | - | 1 |
| - | - | - | - | - | 600.00 | 64.00 | +64.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 84.40 | +84.40 | - | - | 0 |
| - | - | - | - | - | 660.00 | 86.10 | +86.10 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 101.17 | +101.17 | - | - | 1 |
| - | - | - | - | - | 700.00 | 110.10 | +110.10 | - | 1 | 10 |
| - | - | - | - | - | 720.00 | 101.50 | +101.50 | - | - | 2 |
| 257.10 | +257.10 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 130.20 | 0.00 | - | 2 | 4 |
| 331.68 | 0.00 | - | - | 2 | 800.00 | 159.90 | 0.00 | - | 10 | 10 |
| 234.80 | +234.80 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 207.00 | -39.25 | -15.94% | 1 | 3 | 820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 2 | 830.00 | 174.40 | +174.40 | - | 6 | 1 |
| 195.23 | +195.23 | - | 10 | 1 | 840.00 | - | - | - | - | - |
| 233.70 | 0.00 | - | 3 | 2 | 850.00 | 186.20 | +17.20 | +10.18% | 6 | 2 |
| 217.20 | +217.20 | - | 4 | 2 | 860.00 | - | - | - | - | - |
| 212.90 | +212.90 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 212.80 | +212.80 | - | 10 | 0 | 880.00 | - | - | - | - | - |
| 204.80 | +204.80 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | 2 | 5 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 218.04 | 0.00 | - | 1 | 0 |
| 202.20 | 0.00 | - | 8 | 10 | 920.00 | - | - | - | - | - |
| 201.90 | +201.90 | - | - | 1 | 930.00 | - | - | - | - | - |
| 161.60 | +161.60 | - | - | 0 | 940.00 | - | - | - | - | - |
| 193.90 | 0.00 | - | 5 | 4 | 950.00 | 259.99 | 0.00 | - | 1 | 2 |
| 155.80 | +155.80 | - | - | 0 | 960.00 | - | - | - | - | - |
| 174.90 | +174.90 | - | - | 1 | 980.00 | - | - | - | - | - |
| 152.95 | +152.95 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 167.68 | 0.00 | - | 3 | 4 | 1,010.00 | - | - | - | - | - |
| 139.80 | +139.80 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 257.40 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 149.60 | +149.60 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 146.70 | +146.70 | - | - | 3 | 1,060.00 | - | - | - | - | - |
| 157.30 | +157.30 | - | - | 6 | 1,080.00 | - | - | - | - | - |
| 122.10 | +122.10 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 130.20 | +130.20 | - | - | 2 | 1,120.00 | - | - | - | - | - |
| 123.60 | +123.60 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 107.80 | +107.80 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 112.30 | +112.30 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
| 118.30 | +118.30 | - | - | 7 | 1,200.00 | - | - | - | - | - |
| 95.60 | +95.60 | - | - | 6 | 1,220.00 | - | - | - | - | - |
| 94.20 | +94.20 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 87.70 | +87.70 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 94.62 | +94.62 | - | 4 | 6 | 1,300.00 | - | - | - | - | - |
| 78.90 | +78.90 | - | - | 2 | 1,340.00 | - | - | - | - | - |
| 76.50 | +76.50 | - | - | 5 | 1,360.00 | - | - | - | - | - |
| 64.40 | +64.40 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 72.10 | +72.10 | - | - | 3 | 1,480.00 | 638.00 | 0.00 | - | 1 | 1 |
| 73.20 | +73.20 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 59.50 | +59.50 | - | 24 | 6 | 1,520.00 | - | - | - | - | - |
