La bourse ferme dans 4 h 34 min
CAC 40
7 509,85 -20,87 (-0,28 %) Euro Stoxx 50
4 916,90 +14,30 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 388,67 +334,21 (+0,59 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250221C00800000 | 2024-06-20 12:03PM EDT | 800.00 | 331.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI250221C00820000 | 2024-06-27 3:50PM EDT | 820.00 | 246.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250221C00830000 | 2024-06-24 12:50PM EDT | 830.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250221C00850000 | 2024-06-27 3:50PM EDT | 850.00 | 233.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI250221C00900000 | 2024-06-27 3:55PM EDT | 900.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| SMCI250221C00920000 | 2024-06-27 1:13PM EDT | 920.00 | 202.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| SMCI250221C00950000 | 2024-06-27 2:41PM EDT | 950.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| SMCI250221C01010000 | 2024-06-27 11:26AM EDT | 1,010.00 | 167.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| SMCI250221C01030000 | 2024-06-20 9:49AM EDT | 1,030.00 | 257.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250221P00770000 | 2024-06-27 12:07PM EDT | 770.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SMCI250221P00800000 | 2024-06-24 10:36AM EDT | 800.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| SMCI250221P00850000 | 2024-06-21 12:19PM EDT | 850.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SMCI250221P00910000 | 2024-06-27 10:37AM EDT | 910.00 | 218.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250221P00950000 | 2024-06-24 2:24PM EDT | 950.00 | 259.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250221P01480000 | 2024-06-21 9:30AM EDT | 1,480.00 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
