La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 155,42 +385,01 (+0,62 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-05-30 3:04PM EDT | 350.00 | 503.48 | 505.10 | 513.90 | 0.00 | - | 1 | 84 | 102.56% |
| SMCI241115C00400000 | 2024-06-13 12:53PM EDT | 400.00 | 486.27 | 456.20 | 469.90 | 0.00 | - | 3 | 20 | 94.50% |
| SMCI241115C00420000 | 2024-05-14 10:55AM EDT | 420.00 | 415.40 | 474.60 | 487.80 | 0.00 | - | 2 | 1 | 132.43% |
| SMCI241115C00450000 | 2024-06-14 2:44PM EDT | 450.00 | 418.28 | 416.10 | 428.30 | -30.22 | -6.74% | 1 | 3 | 93.14% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 406.20 | 418.00 | 0.00 | - | 17 | 4 | 90.46% |
| SMCI241115C00480000 | 2024-05-01 9:30AM EDT | 480.00 | 347.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMCI241115C00490000 | 2024-05-01 9:30AM EDT | 490.00 | 340.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMCI241115C00500000 | 2024-06-13 12:33PM EDT | 500.00 | 381.00 | 371.30 | 384.60 | 0.00 | - | 3 | 15 | 86.51% |
| SMCI241115C00540000 | 2024-06-03 12:22PM EDT | 540.00 | 277.00 | 344.80 | 352.50 | 0.00 | - | 1 | 3 | 86.14% |
| SMCI241115C00560000 | 2024-06-13 2:42PM EDT | 560.00 | 362.10 | 329.00 | 336.70 | 0.00 | - | 2 | 2 | 84.56% |
| SMCI241115C00580000 | 2024-06-13 2:42PM EDT | 580.00 | 347.05 | 316.80 | 325.40 | 0.00 | - | 2 | 3 | 85.78% |
| SMCI241115C00600000 | 2024-06-13 1:59PM EDT | 600.00 | 333.95 | 302.00 | 306.60 | 0.00 | - | 1 | 13 | 83.08% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 288.60 | 293.10 | 0.00 | - | 1 | 3 | 82.55% |
| SMCI241115C00640000 | 2024-06-05 11:02AM EDT | 640.00 | 253.60 | 276.40 | 281.60 | 0.00 | - | 2 | 5 | 82.78% |
| SMCI241115C00660000 | 2024-06-04 12:10PM EDT | 660.00 | 204.94 | 262.60 | 271.50 | 0.00 | - | 1 | 8 | 82.65% |
| SMCI241115C00680000 | 2024-06-05 11:02AM EDT | 680.00 | 230.50 | 251.60 | 258.80 | 0.00 | - | 2 | 13 | 82.34% |
| SMCI241115C00700000 | 2024-06-13 1:10PM EDT | 700.00 | 255.40 | 240.30 | 247.40 | 0.00 | - | 7 | 24 | 82.09% |
| SMCI241115C00720000 | 2024-06-13 2:05PM EDT | 720.00 | 257.00 | 228.70 | 236.00 | 0.00 | - | 2 | 22 | 81.55% |
| SMCI241115C00740000 | 2024-06-13 10:33AM EDT | 740.00 | 222.30 | 214.50 | 228.10 | +27.30 | +14.00% | 1 | 8 | 81.05% |
| SMCI241115C00760000 | 2024-06-13 1:57PM EDT | 760.00 | 223.15 | 208.10 | 212.60 | -10.45 | -4.47% | 1 | 54 | 80.42% |
| SMCI241115C00780000 | 2024-06-13 1:57PM EDT | 780.00 | 223.55 | 198.60 | 207.40 | 0.00 | - | 5 | 17 | 81.41% |
| SMCI241115C00800000 | 2024-06-14 1:11PM EDT | 800.00 | 184.50 | 189.40 | 192.80 | -23.50 | -11.30% | 10 | 218 | 79.95% |
| SMCI241115C00820000 | 2024-06-13 3:29PM EDT | 820.00 | 191.90 | 180.50 | 186.10 | 0.00 | - | 12 | 76 | 80.33% |
| SMCI241115C00840000 | 2024-06-14 3:57PM EDT | 840.00 | 173.50 | 172.40 | 177.10 | -21.00 | -10.80% | 178 | 51 | 80.16% |
| SMCI241115C00860000 | 2024-06-14 3:30PM EDT | 860.00 | 163.85 | 165.40 | 171.50 | -22.15 | -11.91% | 24 | 28 | 80.90% |
| SMCI241115C00880000 | 2024-06-14 11:03AM EDT | 880.00 | 160.09 | 157.20 | 161.50 | -16.91 | -9.55% | 4 | 62 | 80.15% |
| SMCI241115C00900000 | 2024-06-14 3:50PM EDT | 900.00 | 150.00 | 149.50 | 152.60 | -15.30 | -9.26% | 19 | 139 | 79.63% |
| SMCI241115C00920000 | 2024-06-13 2:25PM EDT | 920.00 | 162.60 | 142.40 | 146.70 | 0.00 | - | 11 | 43 | 79.81% |
| SMCI241115C00940000 | 2024-06-13 3:19PM EDT | 940.00 | 145.20 | 135.90 | 141.20 | 0.00 | - | 6 | 86 | 80.07% |
| SMCI241115C00960000 | 2024-06-13 12:23PM EDT | 960.00 | 131.50 | 129.30 | 131.70 | 0.00 | - | 4 | 126 | 79.25% |
| SMCI241115C00980000 | 2024-06-13 3:52PM EDT | 980.00 | 121.22 | 123.70 | 126.50 | -19.78 | -14.03% | 2 | 144 | 79.52% |
| SMCI241115C01000000 | 2024-06-14 1:42PM EDT | 1,000.00 | 115.60 | 117.90 | 120.90 | -17.40 | -13.08% | 11 | 349 | 79.52% |
| SMCI241115C01020000 | 2024-06-13 10:28AM EDT | 1,020.00 | 114.00 | 112.40 | 115.60 | +21.90 | +23.78% | 1 | 97 | 79.55% |
| SMCI241115C01030000 | 2024-06-13 12:15PM EDT | 1,030.00 | 122.33 | 109.70 | 115.60 | 0.00 | - | 5 | 24 | 80.14% |
| SMCI241115C01040000 | 2024-06-13 11:39AM EDT | 1,040.00 | 110.40 | 107.20 | 110.30 | 0.00 | - | 4 | 37 | 79.53% |
| SMCI241115C01050000 | 2024-06-13 1:50PM EDT | 1,050.00 | 119.00 | 104.70 | 107.60 | 0.00 | - | 3 | 76 | 79.49% |
| SMCI241115C01060000 | 2024-06-13 12:34PM EDT | 1,060.00 | 104.60 | 102.20 | 105.30 | 0.00 | - | 1 | 17 | 79.51% |
| SMCI241115C01070000 | 2024-06-03 12:50PM EDT | 1,070.00 | 69.50 | 98.50 | 103.50 | 0.00 | - | 2 | 17 | 79.34% |
| SMCI241115C01080000 | 2024-06-13 12:53PM EDT | 1,080.00 | 107.14 | 97.70 | 103.00 | 0.00 | - | 1 | 24 | 80.14% |
| SMCI241115C01090000 | 2024-05-29 10:11AM EDT | 1,090.00 | 100.40 | 95.50 | 99.00 | 0.00 | - | 1 | 4 | 79.75% |
| SMCI241115C01100000 | 2024-06-14 2:54PM EDT | 1,100.00 | 93.10 | 93.40 | 95.30 | -6.63 | -6.65% | 3 | 92 | 79.44% |
| SMCI241115C01110000 | 2024-06-14 12:03PM EDT | 1,110.00 | 86.13 | 91.20 | 95.30 | +26.03 | +43.31% | 1 | 24 | 79.95% |
| SMCI241115C01120000 | 2024-06-14 11:24AM EDT | 1,120.00 | 90.50 | 89.10 | 92.60 | +18.47 | +25.64% | 1 | 31 | 79.82% |
| SMCI241115C01130000 | 2024-06-12 12:33PM EDT | 1,130.00 | 59.10 | 87.10 | 90.20 | 0.00 | - | 5 | 11 | 79.77% |
| SMCI241115C01140000 | 2024-06-07 1:27PM EDT | 1,140.00 | 57.00 | 85.10 | 90.10 | 0.00 | - | 2 | 30 | 80.24% |
| SMCI241115C01150000 | 2024-06-13 11:22AM EDT | 1,150.00 | 80.00 | 83.10 | 87.00 | -0.10 | -0.12% | 1 | 26 | 79.97% |
| SMCI241115C01160000 | 2024-06-11 11:54AM EDT | 1,160.00 | 51.55 | 79.00 | 85.10 | 0.00 | - | 1 | 10 | 79.45% |
| SMCI241115C01170000 | 2024-06-13 3:20PM EDT | 1,170.00 | 86.60 | 77.00 | 81.40 | 0.00 | - | 16 | 10 | 78.98% |
| SMCI241115C01180000 | 2024-06-06 2:11PM EDT | 1,180.00 | 53.02 | 76.30 | 80.80 | 0.00 | - | 1 | 14 | 79.56% |
| SMCI241115C01190000 | 2024-06-06 9:56AM EDT | 1,190.00 | 52.66 | 73.50 | 78.90 | 0.00 | - | 1 | 2 | 79.29% |
| SMCI241115C01200000 | 2024-06-14 12:17PM EDT | 1,200.00 | 71.57 | 73.30 | 78.90 | -15.43 | -17.74% | 87 | 71 | 80.12% |
| SMCI241115C01210000 | 2024-06-14 1:42PM EDT | 1,210.00 | 69.39 | 70.50 | 76.30 | -10.83 | -13.50% | 2 | 5 | 79.63% |
| SMCI241115C01220000 | 2024-06-07 12:18PM EDT | 1,220.00 | 47.00 | 67.80 | 74.70 | 0.00 | - | 9 | 16 | 79.39% |
| SMCI241115C01230000 | 2024-06-13 3:18PM EDT | 1,230.00 | 74.80 | 67.00 | 72.10 | 0.00 | - | 8 | 18 | 79.35% |
| SMCI241115C01240000 | 2024-06-14 1:42PM EDT | 1,240.00 | 66.00 | 65.50 | 71.60 | -6.70 | -9.22% | 4 | 8 | 79.66% |
| SMCI241115C01250000 | 2024-06-13 3:49PM EDT | 1,250.00 | 75.60 | 66.60 | 68.90 | 0.00 | - | 4 | 19 | 80.06% |
| SMCI241115C01260000 | 2024-06-13 12:24PM EDT | 1,260.00 | 65.00 | 65.20 | 68.60 | -2.40 | -3.56% | 1 | 15 | 80.41% |
| SMCI241115C01270000 | 2024-06-13 3:49PM EDT | 1,270.00 | 72.10 | 63.80 | 65.40 | 0.00 | - | 10 | 15 | 79.99% |
| SMCI241115C01280000 | 2024-06-07 9:58AM EDT | 1,280.00 | 41.30 | 62.40 | 65.40 | 0.00 | - | 1 | 27 | 80.39% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 61.10 | 64.40 | -3.75 | -5.55% | 5 | 25 | 80.54% |
| SMCI241115C01300000 | 2024-06-13 3:18PM EDT | 1,300.00 | 64.20 | 59.80 | 61.30 | 0.00 | - | 15 | 51 | 80.11% |
| SMCI241115C01320000 | 2024-06-13 12:04PM EDT | 1,320.00 | 61.50 | 57.20 | 60.40 | 0.00 | - | 2 | 14 | 80.63% |
| SMCI241115C01340000 | 2024-06-11 1:56PM EDT | 1,340.00 | 32.90 | 54.90 | 58.00 | 0.00 | - | 2 | 8 | 80.76% |
| SMCI241115C01360000 | 2024-06-14 11:47AM EDT | 1,360.00 | 49.50 | 52.60 | 55.60 | +0.90 | +1.85% | 3 | 17 | 80.82% |
| SMCI241115C01380000 | 2024-06-13 1:19PM EDT | 1,380.00 | 56.00 | 50.40 | 51.60 | 0.00 | - | 1 | 137 | 80.39% |
| SMCI241115C01400000 | 2024-06-13 12:59PM EDT | 1,400.00 | 51.61 | 48.40 | 50.00 | 0.00 | - | 5 | 34 | 80.65% |
| SMCI241115C01420000 | 2024-06-13 10:26AM EDT | 1,420.00 | 32.80 | 43.40 | 48.00 | 0.00 | - | 1 | 14 | 79.83% |
| SMCI241115C01440000 | 2024-06-07 9:35AM EDT | 1,440.00 | 26.09 | 39.80 | 45.50 | 0.00 | - | 3 | 26 | 79.18% |
| SMCI241115C01460000 | 2024-06-14 12:22PM EDT | 1,460.00 | 40.50 | 39.80 | 45.70 | +14.28 | +54.46% | 4 | 21 | 80.45% |
| SMCI241115C01480000 | 2024-06-14 12:22PM EDT | 1,480.00 | 38.90 | 37.70 | 44.00 | -9.70 | -19.96% | 2 | 4 | 80.42% |
| SMCI241115C01500000 | 2024-06-13 2:11PM EDT | 1,500.00 | 47.40 | 38.50 | 40.40 | 0.00 | - | 17 | 268 | 80.66% |
| SMCI241115C01520000 | 2024-05-30 12:32PM EDT | 1,520.00 | 39.00 | 33.60 | 39.00 | 0.00 | - | 9 | 17 | 79.68% |
| SMCI241115C01540000 | 2024-06-14 11:54AM EDT | 1,540.00 | 33.00 | 33.60 | 39.20 | +2.00 | +6.45% | 1 | 0 | 80.84% |
| SMCI241115C01560000 | 2024-05-24 10:47AM EDT | 1,560.00 | 46.80 | 32.30 | 36.50 | 0.00 | - | 2 | 2 | 80.53% |
| SMCI241115C01580000 | 2024-05-30 10:42AM EDT | 1,580.00 | 32.20 | 30.90 | 36.10 | 0.00 | - | 2 | 17 | 80.93% |
| SMCI241115C01600000 | 2024-05-31 3:05PM EDT | 1,600.00 | 22.00 | 31.20 | 33.50 | 0.00 | - | 1 | 51 | 81.13% |
| SMCI241115C01620000 | 2024-06-14 11:33AM EDT | 1,620.00 | 28.90 | 28.60 | 33.90 | +10.63 | +58.18% | 2 | 6 | 81.32% |
| SMCI241115C01640000 | 2024-06-14 12:44PM EDT | 1,640.00 | 27.80 | 27.50 | 32.80 | -16.20 | -36.82% | 2 | 16 | 81.47% |
| SMCI241115C01660000 | 2024-06-10 10:01AM EDT | 1,660.00 | 14.60 | 26.40 | 31.60 | 0.00 | - | 1 | 10 | 81.55% |
| SMCI241115C01680000 | 2024-06-14 12:45PM EDT | 1,680.00 | 25.80 | 25.30 | 28.50 | -8.70 | -25.22% | 4 | 7 | 80.84% |
| SMCI241115C01700000 | 2024-06-14 12:41PM EDT | 1,700.00 | 24.60 | 24.60 | 29.30 | +9.57 | +63.67% | 22 | 26 | 81.79% |
| SMCI241115C01720000 | 2024-06-14 3:49PM EDT | 1,720.00 | 25.59 | 23.50 | 26.80 | +10.59 | +70.60% | 7 | 14 | 81.21% |
| SMCI241115C01740000 | 2024-06-14 11:42AM EDT | 1,740.00 | 23.80 | 22.60 | 27.60 | -1.10 | -4.42% | 20 | 6 | 82.04% |
| SMCI241115C01760000 | 2024-06-14 12:41PM EDT | 1,760.00 | 22.20 | 21.60 | 26.70 | -3.30 | -12.94% | 64 | 19 | 82.10% |
| SMCI241115C01780000 | 2024-06-14 2:32PM EDT | 1,780.00 | 22.92 | 22.40 | 24.30 | -4.73 | -17.11% | 131 | 1,204 | 82.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-06-14 10:35AM EDT | 350.00 | 5.35 | 5.10 | 6.00 | +0.41 | +8.30% | 1 | 423 | 81.63% |
| SMCI241115P00360000 | 2024-06-14 10:35AM EDT | 360.00 | 5.90 | 5.90 | 6.60 | +0.90 | +18.00% | 1 | 161 | 81.24% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 6.20 | 8.10 | 0.00 | - | 5 | 10 | 81.21% |
| SMCI241115P00380000 | 2024-05-29 11:14AM EDT | 380.00 | 10.00 | 6.40 | 8.80 | 0.00 | - | 1 | 4 | 79.95% |
| SMCI241115P00390000 | 2024-06-07 1:05PM EDT | 390.00 | 9.10 | 7.20 | 9.40 | 0.00 | - | 1 | 30 | 79.22% |
| SMCI241115P00400000 | 2024-06-14 3:33PM EDT | 400.00 | 9.20 | 8.90 | 9.50 | +2.70 | +41.54% | 4 | 65 | 78.81% |
| SMCI241115P00410000 | 2024-05-31 3:19PM EDT | 410.00 | 14.20 | 9.20 | 10.90 | 0.00 | - | 1 | 3 | 78.20% |
| SMCI241115P00420000 | 2024-06-13 12:54PM EDT | 420.00 | 9.20 | 10.70 | 11.40 | 0.00 | - | 2 | 22 | 77.76% |
| SMCI241115P00430000 | 2024-06-13 11:04AM EDT | 430.00 | 10.60 | 10.70 | 12.90 | 0.00 | - | 3 | 42 | 76.81% |
| SMCI241115P00450000 | 2024-06-14 12:39PM EDT | 450.00 | 14.90 | 12.80 | 14.80 | +2.80 | +23.14% | 30 | 341 | 75.52% |
| SMCI241115P00460000 | 2024-06-13 12:47PM EDT | 460.00 | 13.50 | 15.60 | 16.10 | 0.00 | - | 29 | 146 | 76.22% |
| SMCI241115P00470000 | 2024-06-14 12:51PM EDT | 470.00 | 17.60 | 16.80 | 17.50 | +3.30 | +23.08% | 1 | 48 | 75.74% |
| SMCI241115P00480000 | 2024-06-14 11:04AM EDT | 480.00 | 18.10 | 17.60 | 19.00 | +2.60 | +16.77% | 2 | 138 | 74.98% |
| SMCI241115P00490000 | 2024-06-13 11:20AM EDT | 490.00 | 17.65 | 20.10 | 20.90 | 0.00 | - | 2 | 65 | 75.40% |
| SMCI241115P00500000 | 2024-06-14 10:00AM EDT | 500.00 | 21.00 | 21.80 | 22.30 | +2.57 | +13.94% | 3 | 283 | 74.93% |
| SMCI241115P00520000 | 2024-06-14 12:50PM EDT | 520.00 | 26.39 | 25.50 | 26.10 | +0.89 | +3.49% | 1 | 169 | 74.43% |
| SMCI241115P00540000 | 2024-06-13 3:34PM EDT | 540.00 | 26.60 | 29.60 | 30.40 | 0.00 | - | 21 | 137 | 73.99% |
| SMCI241115P00560000 | 2024-06-13 10:20AM EDT | 560.00 | 35.20 | 33.40 | 35.10 | 0.00 | - | 16 | 155 | 73.26% |
| SMCI241115P00580000 | 2024-06-14 11:06AM EDT | 580.00 | 39.50 | 39.30 | 40.30 | -6.70 | -14.50% | 3 | 191 | 73.27% |
| SMCI241115P00600000 | 2024-06-14 10:29AM EDT | 600.00 | 46.15 | 44.60 | 45.90 | +7.15 | +18.33% | 53 | 571 | 72.85% |
| SMCI241115P00620000 | 2024-06-14 11:57AM EDT | 620.00 | 52.93 | 50.40 | 52.10 | +7.23 | +15.82% | 1 | 409 | 72.51% |
| SMCI241115P00640000 | 2024-06-13 2:29PM EDT | 640.00 | 50.31 | 57.00 | 58.70 | 0.00 | - | 22 | 224 | 72.27% |
| SMCI241115P00660000 | 2024-06-14 1:43PM EDT | 660.00 | 65.69 | 64.10 | 65.80 | +7.39 | +12.68% | 4 | 94 | 72.06% |
| SMCI241115P00680000 | 2024-06-14 1:50PM EDT | 680.00 | 74.40 | 69.50 | 73.30 | +7.50 | +11.21% | 3 | 181 | 71.19% |
| SMCI241115P00700000 | 2024-06-14 3:33PM EDT | 700.00 | 81.00 | 80.50 | 81.30 | +8.83 | +12.24% | 23 | 289 | 71.84% |
| SMCI241115P00720000 | 2024-06-14 9:30AM EDT | 720.00 | 91.60 | 88.10 | 90.00 | +9.60 | +11.71% | 2 | 194 | 71.44% |
| SMCI241115P00740000 | 2024-06-14 12:19PM EDT | 740.00 | 100.88 | 97.10 | 99.00 | +10.38 | +11.47% | 3 | 310 | 71.27% |
| SMCI241115P00760000 | 2024-06-14 9:57AM EDT | 760.00 | 102.55 | 106.60 | 108.50 | +3.37 | +3.40% | 2 | 187 | 71.12% |
| SMCI241115P00780000 | 2024-06-13 3:57PM EDT | 780.00 | 117.00 | 116.50 | 118.50 | +10.44 | +9.80% | 4 | 208 | 70.98% |
| SMCI241115P00800000 | 2024-06-14 1:18PM EDT | 800.00 | 128.49 | 126.90 | 128.80 | +10.89 | +9.26% | 5 | 242 | 70.83% |
| SMCI241115P00820000 | 2024-06-14 1:50PM EDT | 820.00 | 141.13 | 137.60 | 139.70 | +14.48 | +11.43% | 1 | 78 | 70.68% |
| SMCI241115P00840000 | 2024-06-14 1:32PM EDT | 840.00 | 150.90 | 148.80 | 151.00 | +10.95 | +7.82% | 41 | 105 | 70.56% |
| SMCI241115P00860000 | 2024-06-13 3:05PM EDT | 860.00 | 164.50 | 160.70 | 162.70 | +17.50 | +11.90% | 5 | 136 | 70.51% |
| SMCI241115P00880000 | 2024-06-14 11:06AM EDT | 880.00 | 173.20 | 169.10 | 174.90 | +13.95 | +8.76% | 4 | 36 | 69.58% |
| SMCI241115P00900000 | 2024-06-14 9:40AM EDT | 900.00 | 177.55 | 183.50 | 187.50 | +8.13 | +4.80% | 2 | 110 | 69.96% |
| SMCI241115P00920000 | 2024-05-30 10:42AM EDT | 920.00 | 215.70 | 196.10 | 201.20 | 0.00 | - | 19 | 147 | 70.01% |
| SMCI241115P00940000 | 2024-06-11 11:41AM EDT | 940.00 | 241.20 | 210.50 | 214.30 | 0.00 | - | 1 | 75 | 70.17% |
| SMCI241115P00960000 | 2024-06-13 2:11PM EDT | 960.00 | 206.95 | 222.50 | 228.10 | 0.00 | - | 4 | 72 | 69.79% |
| SMCI241115P00980000 | 2024-06-10 3:35PM EDT | 980.00 | 258.94 | 236.40 | 240.70 | 0.00 | - | 1 | 83 | 69.42% |
| SMCI241115P01000000 | 2024-06-14 9:38AM EDT | 1,000.00 | 248.55 | 247.80 | 255.50 | +13.85 | +5.90% | 1 | 85 | 68.83% |
| SMCI241115P01020000 | 2024-05-28 12:55PM EDT | 1,020.00 | 244.40 | 261.40 | 269.30 | 0.00 | - | 9 | 36 | 68.38% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 268.20 | 278.00 | 0.00 | - | 2 | 3 | 68.52% |
| SMCI241115P01040000 | 2024-05-28 3:56PM EDT | 1,040.00 | 273.20 | 278.40 | 289.00 | 0.00 | - | 2 | 3 | 69.97% |
| SMCI241115P01050000 | 2024-05-28 3:30PM EDT | 1,050.00 | 278.16 | 285.50 | 296.50 | 0.00 | - | 1 | 10 | 69.85% |
| SMCI241115P01060000 | 2024-05-24 11:42AM EDT | 1,060.00 | 281.20 | 292.80 | 304.00 | 0.00 | - | 4 | 4 | 69.73% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 300.80 | 311.50 | 0.00 | - | 1 | 5 | 69.76% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 308.20 | 318.90 | 0.00 | - | 4 | 15 | 69.58% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 68.96% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 56.26% |
| SMCI241115P01110000 | 2024-04-24 11:42AM EDT | 1,110.00 | 413.90 | 311.60 | 316.30 | 0.00 | - | 7 | 7 | 57.73% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 341.50 | 351.40 | 0.00 | - | 1 | 4 | 70.20% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 90.49% |
| SMCI241115P01140000 | 2024-05-28 3:08PM EDT | 1,140.00 | 345.34 | 355.50 | 367.20 | 0.00 | - | 1 | 1 | 69.57% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 363.30 | 375.20 | +30.70 | +9.28% | 1 | 5 | 69.44% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 76.19% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 75.36% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 388.00 | 398.50 | 0.00 | - | 1 | 4 | 69.02% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 98.36% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 401.30 | 412.80 | 0.00 | - | 2 | 3 | 67.41% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 98.93% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 125.00% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 124.81% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 75.05% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 92.13% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 55.39% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 92.97% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 93.24% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 93.44% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 92.48% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 44.45% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 71.14% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 612.80 | 625.30 | 0.00 | - | - | 1 | 66.09% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 630.40 | 644.20 | 0.00 | - | 17 | 0 | 65.80% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 687.10 | 698.90 | 0.00 | - | 88 | 69 | 65.23% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 742.30 | 756.70 | 0.00 | - | - | 1 | 64.70% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 761.00 | 774.80 | 0.00 | - | - | 1 | 63.87% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01780000 | 2024-06-13 10:31AM EDT | 1,780.00 | 957.46 | 934.40 | 947.10 | 0.00 | - | 1 | 1 | 60.85% |
