Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
410.00 | +410.00 | - | 2 | 1 | 440.00 | 5.85 | +5.85 | - | - | 13 |
415.30 | +415.30 | - | - | 1 | 450.00 | 6.20 | +6.20 | - | 1 | 0 |
409.10 | +409.10 | - | - | 0 | 460.00 | - | - | - | - | - |
383.40 | +383.40 | - | 2 | 1 | 480.00 | 9.79 | +9.79 | - | 1 | 5 |
343.40 | +343.40 | - | - | 3 | 490.00 | 11.90 | +11.90 | - | - | 1 |
350.00 | -10.00 | -2.78% | 5 | 2 | 500.00 | 13.20 | +3.75 | +39.68% | 5 | 120 |
330.10 | +330.10 | - | - | 9 | 510.00 | 15.28 | +15.28 | - | - | 71 |
338.80 | +338.80 | - | 8 | 0 | 520.00 | 15.60 | +15.60 | - | - | 46 |
336.90 | +336.90 | - | 4 | 1 | 530.00 | 19.20 | 0.00 | - | 10 | 11 |
331.70 | +331.70 | - | 6 | 2 | 540.00 | 17.63 | -4.37 | -19.86% | 1 | 3 |
317.10 | +317.10 | - | 4 | 0 | 550.00 | 16.10 | +0.17 | +1.07% | 1 | 16 |
321.50 | +321.50 | - | - | 1 | 560.00 | 26.60 | 0.00 | - | 10 | 31 |
298.70 | -0.50 | -0.17% | 2 | 3 | 570.00 | 21.30 | 0.00 | - | 1 | 54 |
300.00 | +300.00 | - | 4 | 0 | 580.00 | 21.80 | -5.00 | -18.66% | 1 | 4 |
288.80 | +288.80 | - | 2 | 0 | 590.00 | 23.80 | -7.30 | -23.47% | 1 | 1 |
281.80 | +281.80 | - | 2 | 2 | 600.00 | 33.00 | +8.51 | +34.75% | 3 | 111 |
264.10 | +264.10 | - | 4 | 1 | 610.00 | 37.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 620.00 | 27.80 | +27.80 | - | - | 5 |
259.60 | +259.60 | - | 2 | 1 | 630.00 | 31.64 | 0.00 | - | 4 | 13 |
264.50 | +264.50 | - | - | 1 | 640.00 | 40.00 | +40.00 | - | 6 | 2 |
241.80 | -84.24 | -25.84% | 2 | 4 | 650.00 | 44.00 | +9.00 | +25.71% | 6 | 25 |
271.50 | +271.50 | - | - | 1 | 660.00 | 37.90 | +37.90 | - | 2 | 1 |
- | - | - | - | - | 670.00 | 42.43 | 0.00 | - | 2 | 28 |
234.00 | +234.00 | - | 1 | 3 | 680.00 | 53.80 | +53.80 | - | 4 | 7 |
- | - | - | - | - | 690.00 | 58.00 | +10.10 | +21.09% | 1 | 6 |
225.90 | 0.00 | - | 3 | 6 | 700.00 | 53.30 | 0.00 | - | 12 | 24 |
210.20 | +210.20 | - | 2 | 0 | 710.00 | 62.34 | 0.00 | - | 10 | 12 |
204.60 | 0.00 | - | 2 | 5 | 720.00 | 65.00 | +5.66 | +9.54% | 1 | 2 |
262.30 | 0.00 | - | 3 | 3 | 730.00 | 62.66 | -1.04 | -1.63% | 2 | 8 |
201.50 | +201.50 | - | 2 | 1 | 740.00 | 67.82 | 0.00 | - | 3 | 29 |
255.60 | 0.00 | - | - | 3 | 750.00 | 85.00 | +4.55 | +5.66% | 6 | 102 |
190.40 | +190.40 | - | 2 | 0 | 760.00 | 82.30 | -6.85 | -7.68% | 8 | 13 |
178.10 | +178.10 | - | - | 2 | 770.00 | 76.94 | 0.00 | - | 50 | 51 |
164.65 | +164.65 | - | 1 | 1 | 780.00 | 87.80 | 0.00 | - | 75 | 80 |
- | - | - | - | - | 790.00 | 101.93 | +5.48 | +5.68% | 1 | 3 |
198.50 | +26.35 | +15.31% | 4 | 4 | 800.00 | 106.90 | +15.59 | +17.07% | 85 | 61 |
157.10 | +157.10 | - | 2 | 1 | 810.00 | 123.30 | 0.00 | - | 2 | 25 |
180.00 | 0.00 | - | 5 | 6 | 820.00 | 121.80 | +19.22 | +18.74% | 5 | 18 |
141.40 | -18.80 | -11.74% | 25 | 12 | 830.00 | 130.61 | -4.29 | -3.18% | 1 | 37 |
135.80 | -39.55 | -22.55% | 49 | 47 | 840.00 | 128.15 | +10.95 | +9.34% | 2 | 6 |
129.00 | -41.00 | -24.12% | 18 | 23 | 850.00 | 138.00 | +22.80 | +19.79% | 1 | 84 |
135.00 | +135.00 | - | 9 | 14 | 860.00 | 135.20 | +13.03 | +10.67% | 1 | 7 |
140.00 | -8.30 | -5.60% | 1 | 13 | 870.00 | 126.14 | 0.00 | - | 2 | 3 |
118.95 | -34.85 | -22.66% | 51 | 38 | 880.00 | 154.25 | +17.05 | +12.43% | 1 | 18 |
123.00 | -30.35 | -19.79% | 19 | 6 | 890.00 | 161.20 | +43.80 | +37.31% | 104 | 2 |
112.00 | -33.80 | -23.18% | 5 | 67 | 900.00 | 166.90 | +21.80 | +15.02% | 101 | 37 |
117.60 | -24.94 | -17.50% | 2 | 6 | 910.00 | 155.60 | 0.00 | - | 2 | 6 |
104.00 | 0.00 | - | 3 | 57 | 920.00 | 150.81 | 0.00 | - | - | 1 |
110.15 | +6.75 | +6.53% | 3 | 7 | 930.00 | 188.90 | 0.00 | - | 2 | 4 |
109.40 | +11.17 | +11.37% | 2 | 16 | 940.00 | 188.50 | 0.00 | - | 2 | 3 |
104.50 | +3.58 | +3.55% | 2 | 13 | 950.00 | 172.12 | 0.00 | - | 1 | 2 |
124.80 | -9.20 | -6.87% | 1 | 6 | 960.00 | 157.00 | 0.00 | - | - | 2 |
95.80 | -25.20 | -20.83% | 5 | 8 | 970.00 | 218.10 | 0.00 | - | 1 | 3 |
94.70 | 0.00 | - | 4 | 11 | 980.00 | 225.92 | 0.00 | - | 2 | 4 |
92.95 | -49.25 | -34.63% | 5 | 3 | 990.00 | 231.50 | 0.00 | - | 11 | 8 |
84.80 | -25.91 | -23.40% | 6 | 190 | 1,000.00 | 207.50 | 0.00 | - | - | 1 |
92.97 | +92.97 | - | 1 | 8 | 1,010.00 | 175.30 | 0.00 | - | - | 1 |
90.30 | +0.30 | +0.33% | 16 | 6 | 1,020.00 | - | - | - | - | - |
78.87 | -113.63 | -59.03% | 16 | 4 | 1,030.00 | 194.10 | 0.00 | - | - | 1 |
84.30 | +3.10 | +3.82% | 2 | 18 | 1,040.00 | 238.42 | 0.00 | - | 66 | 66 |
85.00 | 0.00 | - | 1 | 11 | 1,050.00 | - | - | - | - | - |
72.75 | -77.25 | -51.50% | 1 | 6 | 1,060.00 | - | - | - | - | - |
171.00 | 0.00 | - | - | 3 | 1,070.00 | 219.00 | 0.00 | - | - | 0 |
66.19 | +66.19 | - | 1 | 1 | 1,080.00 | 267.48 | 0.00 | - | 66 | 66 |
60.00 | -24.00 | -28.57% | 7 | 20 | 1,100.00 | 273.00 | 0.00 | - | - | 0 |
65.55 | 0.00 | - | 4 | 5 | 1,110.00 | - | - | - | - | - |
94.10 | 0.00 | - | - | 26 | 1,120.00 | - | - | - | - | - |
111.97 | 0.00 | - | - | 2 | 1,130.00 | - | - | - | - | - |
81.99 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
54.07 | -4.59 | -7.82% | 2 | 61 | 1,150.00 | - | - | - | - | - |
91.00 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
57.36 | +57.36 | - | - | 2 | 1,170.00 | - | - | - | - | - |
51.04 | +51.04 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
120.60 | 0.00 | - | - | 401 | 1,190.00 | - | - | - | - | - |
50.50 | -12.61 | -19.98% | 9 | 53 | 1,200.00 | 335.00 | 0.00 | - | - | 0 |
44.00 | +44.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
45.38 | -24.96 | -35.48% | 3 | 66 | 1,240.00 | - | - | - | - | - |
55.50 | 0.00 | - | 6 | 5 | 1,260.00 | - | - | - | - | - |
38.53 | -2.97 | -7.16% | 1 | 66 | 1,280.00 | - | - | - | - | - |
41.90 | 0.00 | - | 2 | 19 | 1,300.00 | - | - | - | - | - |
44.50 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
36.50 | 0.00 | - | 3 | 2 | 1,340.00 | - | - | - | - | - |
33.45 | -9.18 | -21.53% | 1 | 3 | 1,360.00 | - | - | - | - | - |
28.20 | 0.00 | - | 2 | 7 | 1,380.00 | - | - | - | - | - |
35.60 | +5.10 | +16.72% | 1 | 4 | 1,400.00 | - | - | - | - | - |
24.90 | +24.90 | - | - | 3 | 1,420.00 | - | - | - | - | - |
24.80 | +24.80 | - | - | 1 | 1,440.00 | - | - | - | - | - |
22.70 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
22.30 | 0.00 | - | 12 | 5 | 1,480.00 | - | - | - | - | - |
28.30 | +2.50 | +9.69% | 2 | 6 | 1,500.00 | - | - | - | - | - |
21.00 | -7.70 | -26.83% | 19 | 24 | 1,520.00 | - | - | - | - | - |