La bourse ferme dans 4 h 37 min
CAC 40
7 510,07 -20,65 (-0,27 %) Euro Stoxx 50
4 917,55 +14,95 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 344,90 +8,30 (+0,36 %) Bitcoin EUR
57 389,84 +316,75 (+0,55 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240920C00350000 | 2024-06-21 1:28PM EDT | 350.00 | 558.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00390000 | 2024-05-06 9:36AM EDT | 390.00 | 412.40 | 420.90 | 427.20 | 0.00 | - | - | 1 | 0.00% |
| SMCI240920C00400000 | 2024-06-20 2:16PM EDT | 400.00 | 538.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240920C00420000 | 2024-06-17 1:32PM EDT | 420.00 | 498.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240920C00430000 | 2024-06-17 1:01PM EDT | 430.00 | 480.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240920C00470000 | 2024-06-24 3:01PM EDT | 470.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00480000 | 2024-06-18 3:31PM EDT | 480.00 | 450.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240920C00490000 | 2024-06-24 3:05PM EDT | 490.00 | 364.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240920C00500000 | 2024-06-27 9:35AM EDT | 500.00 | 358.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00530000 | 2024-06-14 11:00AM EDT | 530.00 | 345.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240920C00550000 | 2024-06-18 11:04AM EDT | 550.00 | 388.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00560000 | 2024-05-23 11:05AM EDT | 560.00 | 346.49 | 363.90 | 372.30 | 0.00 | - | - | 1 | 108.95% |
| SMCI240920C00570000 | 2024-04-23 10:15AM EDT | 570.00 | 268.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240920C00580000 | 2024-06-27 11:42AM EDT | 580.00 | 305.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00590000 | 2024-06-26 12:23PM EDT | 590.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00600000 | 2024-06-25 11:25AM EDT | 600.00 | 278.94 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SMCI240920C00610000 | 2024-06-24 3:09PM EDT | 610.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240920C00620000 | 2024-06-26 12:23PM EDT | 620.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00630000 | 2024-06-26 12:23PM EDT | 630.00 | 232.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SMCI240920C00640000 | 2024-06-21 1:34PM EDT | 640.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| SMCI240920C00650000 | 2024-06-27 9:33AM EDT | 650.00 | 235.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SMCI240920C00660000 | 2024-06-25 12:45PM EDT | 660.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMCI240920C00670000 | 2024-06-27 3:12PM EDT | 670.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SMCI240920C00680000 | 2024-06-27 11:25AM EDT | 680.00 | 238.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00690000 | 2024-06-26 11:08AM EDT | 690.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI240920C00700000 | 2024-06-27 1:22PM EDT | 700.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240920C00710000 | 2024-06-24 9:36AM EDT | 710.00 | 222.38 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SMCI240920C00720000 | 2024-06-24 9:39AM EDT | 720.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMCI240920C00730000 | 2024-06-20 3:56PM EDT | 730.00 | 253.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMCI240920C00740000 | 2024-06-20 3:56PM EDT | 740.00 | 247.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SMCI240920C00750000 | 2024-06-27 10:45AM EDT | 750.00 | 176.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00760000 | 2024-06-27 10:09AM EDT | 760.00 | 174.19 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| SMCI240920C00770000 | 2024-06-25 10:55AM EDT | 770.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| SMCI240920C00780000 | 2024-06-26 11:50AM EDT | 780.00 | 143.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00790000 | 2024-06-27 3:57PM EDT | 790.00 | 183.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240920C00800000 | 2024-06-27 2:49PM EDT | 800.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240920C00810000 | 2024-06-27 2:41PM EDT | 810.00 | 169.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240920C00820000 | 2024-06-27 1:44PM EDT | 820.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240920C00830000 | 2024-06-27 3:56PM EDT | 830.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240920C00840000 | 2024-06-27 3:12PM EDT | 840.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240920C00850000 | 2024-06-27 3:42PM EDT | 850.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240920C00860000 | 2024-06-27 2:32PM EDT | 860.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240920C00870000 | 2024-06-27 3:34PM EDT | 870.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SMCI240920C00880000 | 2024-06-27 1:34PM EDT | 880.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.00% |
| SMCI240920C00890000 | 2024-06-27 3:59PM EDT | 890.00 | 135.10 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.00% |
| SMCI240920C00900000 | 2024-06-27 3:59PM EDT | 900.00 | 129.81 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| SMCI240920C00910000 | 2024-06-27 3:34PM EDT | 910.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.78% |
| SMCI240920C00920000 | 2024-06-27 3:34PM EDT | 920.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMCI240920C00930000 | 2024-06-24 3:57PM EDT | 930.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SMCI240920C00940000 | 2024-06-27 3:33PM EDT | 940.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMCI240920C00950000 | 2024-06-27 3:42PM EDT | 950.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SMCI240920C00960000 | 2024-06-27 3:12PM EDT | 960.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
| SMCI240920C00970000 | 2024-06-27 2:47PM EDT | 970.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMCI240920C00980000 | 2024-06-27 1:43PM EDT | 980.00 | 98.98 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| SMCI240920C00990000 | 2024-06-27 3:34PM EDT | 990.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SMCI240920C01000000 | 2024-06-27 3:49PM EDT | 1,000.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SMCI240920C01010000 | 2024-06-27 2:01PM EDT | 1,010.00 | 89.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240920C01020000 | 2024-06-27 3:23PM EDT | 1,020.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240920C01030000 | 2024-06-27 12:38PM EDT | 1,030.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| SMCI240920C01040000 | 2024-06-24 11:55AM EDT | 1,040.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SMCI240920C01050000 | 2024-06-27 3:57PM EDT | 1,050.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240920C01060000 | 2024-06-27 3:19PM EDT | 1,060.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920C01070000 | 2024-06-24 2:09PM EDT | 1,070.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| SMCI240920C01080000 | 2024-06-26 3:21PM EDT | 1,080.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SMCI240920C01090000 | 2024-06-27 9:47AM EDT | 1,090.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| SMCI240920C01100000 | 2024-06-27 3:48PM EDT | 1,100.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 305 | 6.25% |
| SMCI240920C01110000 | 2024-06-26 11:07AM EDT | 1,110.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| SMCI240920C01120000 | 2024-06-26 2:03PM EDT | 1,120.00 | 44.59 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| SMCI240920C01130000 | 2024-06-27 12:26PM EDT | 1,130.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SMCI240920C01140000 | 2024-06-26 10:57AM EDT | 1,140.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C01150000 | 2024-06-27 3:13PM EDT | 1,150.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| SMCI240920C01160000 | 2024-06-27 11:28AM EDT | 1,160.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01170000 | 2024-06-26 12:04PM EDT | 1,170.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 12.50% |
| SMCI240920C01180000 | 2024-06-26 12:04PM EDT | 1,180.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240920C01190000 | 2024-06-27 9:48AM EDT | 1,190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| SMCI240920C01200000 | 2024-06-27 2:39PM EDT | 1,200.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SMCI240920C01210000 | 2024-06-27 3:13PM EDT | 1,210.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240920C01220000 | 2024-06-27 1:24PM EDT | 1,220.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| SMCI240920C01230000 | 2024-06-25 3:17PM EDT | 1,230.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01240000 | 2024-06-26 3:42PM EDT | 1,240.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240920C01250000 | 2024-06-27 2:39PM EDT | 1,250.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240920C01260000 | 2024-06-25 3:19PM EDT | 1,260.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 12.50% |
| SMCI240920C01270000 | 2024-06-25 3:17PM EDT | 1,270.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240920C01280000 | 2024-06-25 3:17PM EDT | 1,280.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SMCI240920C01290000 | 2024-06-27 12:33PM EDT | 1,290.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01300000 | 2024-06-27 3:40PM EDT | 1,300.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 12.50% |
| SMCI240920C01310000 | 2024-06-25 3:17PM EDT | 1,310.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMCI240920C01320000 | 2024-06-27 1:00PM EDT | 1,320.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SMCI240920C01330000 | 2024-06-25 1:07PM EDT | 1,330.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SMCI240920C01340000 | 2024-06-27 2:15PM EDT | 1,340.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| SMCI240920C01360000 | 2024-06-27 2:14PM EDT | 1,360.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920C01380000 | 2024-06-27 12:33PM EDT | 1,380.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240920C01400000 | 2024-06-27 2:49PM EDT | 1,400.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240920C01420000 | 2024-06-24 12:40PM EDT | 1,420.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240920C01440000 | 2024-06-27 2:40PM EDT | 1,440.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 12.50% |
| SMCI240920C01460000 | 2024-06-27 12:33PM EDT | 1,460.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SMCI240920C01480000 | 2024-06-26 11:32AM EDT | 1,480.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240920C01500000 | 2024-06-27 3:17PM EDT | 1,500.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240920C01520000 | 2024-06-27 3:25PM EDT | 1,520.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240920P00350000 | 2024-06-27 3:18PM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240920P00360000 | 2024-06-20 12:18PM EDT | 360.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00370000 | 2024-06-27 9:35AM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SMCI240920P00380000 | 2024-06-18 1:46PM EDT | 380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| SMCI240920P00390000 | 2024-06-26 3:05PM EDT | 390.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SMCI240920P00400000 | 2024-06-27 2:33PM EDT | 400.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 25.00% |
| SMCI240920P00410000 | 2024-06-10 3:50PM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SMCI240920P00420000 | 2024-06-27 2:31PM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920P00430000 | 2024-06-11 10:09AM EDT | 430.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00440000 | 2024-06-26 3:11PM EDT | 440.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00450000 | 2024-06-27 3:21PM EDT | 450.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00460000 | 2024-06-24 9:59AM EDT | 460.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SMCI240920P00470000 | 2024-06-24 12:25PM EDT | 470.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00480000 | 2024-06-18 2:28PM EDT | 480.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 25.00% |
| SMCI240920P00490000 | 2024-06-27 3:58PM EDT | 490.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240920P00500000 | 2024-06-27 12:57PM EDT | 500.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 25.00% |
| SMCI240920P00510000 | 2024-06-27 11:33AM EDT | 510.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240920P00520000 | 2024-06-26 3:46PM EDT | 520.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| SMCI240920P00530000 | 2024-06-27 3:01PM EDT | 530.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240920P00540000 | 2024-06-24 12:11PM EDT | 540.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMCI240920P00550000 | 2024-06-27 3:59PM EDT | 550.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SMCI240920P00560000 | 2024-06-27 3:07PM EDT | 560.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920P00570000 | 2024-06-26 3:10PM EDT | 570.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| SMCI240920P00580000 | 2024-06-27 1:10PM EDT | 580.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| SMCI240920P00590000 | 2024-06-24 3:06PM EDT | 590.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240920P00600000 | 2024-06-27 3:41PM EDT | 600.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 15 | 1,000 | 12.50% |
| SMCI240920P00610000 | 2024-06-26 3:55PM EDT | 610.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 12.50% |
| SMCI240920P00620000 | 2024-06-27 1:55PM EDT | 620.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| SMCI240920P00630000 | 2024-06-26 3:37PM EDT | 630.00 | 32.04 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 12.50% |
| SMCI240920P00640000 | 2024-06-27 12:51PM EDT | 640.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI240920P00650000 | 2024-06-27 2:42PM EDT | 650.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 12.50% |
| SMCI240920P00660000 | 2024-06-27 2:21PM EDT | 660.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 12.50% |
| SMCI240920P00670000 | 2024-06-27 3:12PM EDT | 670.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 12.50% |
| SMCI240920P00680000 | 2024-06-27 3:11PM EDT | 680.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMCI240920P00690000 | 2024-06-27 2:28PM EDT | 690.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240920P00700000 | 2024-06-27 3:38PM EDT | 700.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SMCI240920P00710000 | 2024-06-27 2:19PM EDT | 710.00 | 43.77 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| SMCI240920P00720000 | 2024-06-27 3:18PM EDT | 720.00 | 47.68 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 6.25% |
| SMCI240920P00730000 | 2024-06-27 1:18PM EDT | 730.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| SMCI240920P00740000 | 2024-06-27 1:23PM EDT | 740.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 7 | 222 | 6.25% |
| SMCI240920P00750000 | 2024-06-27 1:24PM EDT | 750.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240920P00760000 | 2024-06-27 2:40PM EDT | 760.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 17 | 259 | 6.25% |
| SMCI240920P00770000 | 2024-06-27 2:17PM EDT | 770.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| SMCI240920P00780000 | 2024-06-26 1:09PM EDT | 780.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 6.25% |
| SMCI240920P00790000 | 2024-06-27 3:03PM EDT | 790.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240920P00800000 | 2024-06-27 3:55PM EDT | 800.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 3.13% |
| SMCI240920P00810000 | 2024-06-27 3:57PM EDT | 810.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 3.13% |
| SMCI240920P00820000 | 2024-06-27 1:30PM EDT | 820.00 | 90.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMCI240920P00830000 | 2024-06-27 1:18PM EDT | 830.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI240920P00840000 | 2024-06-27 3:43PM EDT | 840.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMCI240920P00850000 | 2024-06-27 3:52PM EDT | 850.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 1.56% |
| SMCI240920P00860000 | 2024-06-27 3:57PM EDT | 860.00 | 107.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SMCI240920P00870000 | 2024-06-27 12:32PM EDT | 870.00 | 115.85 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.78% |
| SMCI240920P00880000 | 2024-06-27 3:57PM EDT | 880.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.78% |
| SMCI240920P00890000 | 2024-06-27 12:48PM EDT | 890.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.03% |
| SMCI240920P00900000 | 2024-06-27 3:43PM EDT | 900.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 0.00% |
| SMCI240920P00910000 | 2024-06-27 12:48PM EDT | 910.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240920P00920000 | 2024-06-27 2:46PM EDT | 920.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SMCI240920P00930000 | 2024-06-26 10:35AM EDT | 930.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SMCI240920P00940000 | 2024-06-26 10:33AM EDT | 940.00 | 183.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMCI240920P00950000 | 2024-06-24 1:59PM EDT | 950.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.00% |
| SMCI240920P00960000 | 2024-06-20 10:11AM EDT | 960.00 | 143.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240920P00970000 | 2024-06-26 10:00AM EDT | 970.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00980000 | 2024-06-21 10:42AM EDT | 980.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240920P00990000 | 2024-06-27 1:07PM EDT | 990.00 | 191.23 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SMCI240920P01000000 | 2024-06-21 3:43PM EDT | 1,000.00 | 193.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240920P01010000 | 2024-06-20 3:53PM EDT | 1,010.00 | 197.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240920P01020000 | 2024-06-20 3:13PM EDT | 1,020.00 | 206.76 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| SMCI240920P01030000 | 2024-06-14 11:47AM EDT | 1,030.00 | 254.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920P01040000 | 2024-05-31 9:30AM EDT | 1,040.00 | 278.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P01050000 | 2024-06-20 2:43PM EDT | 1,050.00 | 223.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI240920P01060000 | 2024-06-20 3:59PM EDT | 1,060.00 | 232.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240920P01070000 | 2024-06-17 10:01AM EDT | 1,070.00 | 288.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240920P01080000 | 2024-06-20 10:26AM EDT | 1,080.00 | 212.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240920P01100000 | 2024-06-27 10:22AM EDT | 1,100.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P01110000 | 2024-06-20 1:54PM EDT | 1,110.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240920P01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 273.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240920P01140000 | 2024-06-17 1:45PM EDT | 1,140.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 1,150.00 | 319.60 | 301.60 | 308.30 | 0.00 | - | 2 | 1 | 71.00% |
| SMCI240920P01160000 | 2024-05-14 3:50PM EDT | 1,160.00 | 373.70 | 327.10 | 335.60 | 0.00 | - | - | 1 | 83.17% |
| SMCI240920P01180000 | 2024-05-29 1:43PM EDT | 1,180.00 | 375.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240920P01200000 | 2024-06-18 10:49AM EDT | 1,200.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P01220000 | 2024-04-23 2:58PM EDT | 1,220.00 | 484.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240920P01240000 | 2024-04-23 2:48PM EDT | 1,240.00 | 504.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240920P01300000 | 2024-05-01 12:02PM EDT | 1,300.00 | 595.55 | 522.30 | 530.10 | 0.00 | - | 1 | 0 | 133.83% |
| SMCI240920P01320000 | 2024-06-18 10:43AM EDT | 1,320.00 | 432.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
