La bourse ferme dans 4 h 15 min
CAC 40
7 510,68 -20,04 (-0,27 %) Euro Stoxx 50
4 915,22 +12,62 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 388,44 +328,58 (+0,58 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00145000 | 2024-06-26 10:29AM EDT | 145.00 | 690.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 150.00 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 685.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 160.00 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 657.82% |
| SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 165.00 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 170.00 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 740.29 | 620.90 | 632.80 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 180.00 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 190.00 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 195.00 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 200.00 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 174.85% |
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 210.00 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 220.00 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 941.91% |
| SMCI240816C00240000 | 2024-06-12 3:09PM EDT | 240.00 | 538.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 250.00 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 405.24% |
| SMCI240816C00260000 | 2024-06-20 11:38AM EDT | 260.00 | 735.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240816C00270000 | 2024-06-20 12:24PM EDT | 270.00 | 682.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00280000 | 2024-06-25 9:53AM EDT | 280.00 | 561.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00290000 | 2024-06-13 9:53AM EDT | 290.00 | 503.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00300000 | 2024-06-11 10:22AM EDT | 300.00 | 481.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240816C00310000 | 2024-06-13 9:53AM EDT | 310.00 | 483.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 320.00 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 469.77% |
| SMCI240816C00330000 | 2024-06-24 11:39AM EDT | 330.00 | 513.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 340.00 | 467.00 | 431.20 | 441.50 | 0.00 | - | 4 | 25 | 0.00% |
| SMCI240816C00350000 | 2024-06-24 11:38AM EDT | 350.00 | 499.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 360.00 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 357.30% |
| SMCI240816C00370000 | 2024-06-25 9:34AM EDT | 370.00 | 469.79 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 380.00 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 416.59% |
| SMCI240816C00390000 | 2024-06-27 2:04PM EDT | 390.00 | 493.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SMCI240816C00400000 | 2024-06-25 10:01AM EDT | 400.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00410000 | 2024-06-24 3:15PM EDT | 410.00 | 432.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 420.00 | 408.00 | 352.60 | 364.90 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240816C00430000 | 2024-06-24 3:02PM EDT | 430.00 | 413.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00440000 | 2024-06-24 3:10PM EDT | 440.00 | 404.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240816C00450000 | 2024-06-17 3:26PM EDT | 450.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00460000 | 2024-06-24 2:53PM EDT | 460.00 | 376.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00470000 | 2024-06-18 3:13PM EDT | 470.00 | 454.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SMCI240816C00480000 | 2024-06-24 2:38PM EDT | 480.00 | 353.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00490000 | 2024-05-24 10:27AM EDT | 490.00 | 402.50 | 421.90 | 426.80 | 0.00 | - | 3 | 41 | 146.62% |
| SMCI240816C00500000 | 2024-06-27 9:45AM EDT | 500.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| SMCI240816C00510000 | 2024-06-24 2:38PM EDT | 510.00 | 325.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00520000 | 2024-06-24 2:53PM EDT | 520.00 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00530000 | 2024-06-17 9:33AM EDT | 530.00 | 342.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SMCI240816C00540000 | 2024-05-14 12:16PM EDT | 540.00 | 296.93 | 349.80 | 357.70 | 0.00 | - | 2 | 7 | 78.11% |
| SMCI240816C00550000 | 2024-06-26 10:29AM EDT | 550.00 | 296.96 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| SMCI240816C00560000 | 2024-05-14 11:57AM EDT | 560.00 | 279.20 | 334.50 | 341.10 | 0.00 | - | 1 | 26 | 86.65% |
| SMCI240816C00570000 | 2024-06-24 2:38PM EDT | 570.00 | 272.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SMCI240816C00580000 | 2024-06-25 10:17AM EDT | 580.00 | 269.68 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SMCI240816C00590000 | 2024-06-27 9:47AM EDT | 590.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00600000 | 2024-06-27 3:07PM EDT | 600.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SMCI240816C00610000 | 2024-06-27 11:41AM EDT | 610.00 | 266.40 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| SMCI240816C00620000 | 2024-06-27 11:41AM EDT | 620.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00630000 | 2024-06-14 12:49PM EDT | 630.00 | 233.57 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SMCI240816C00640000 | 2024-06-24 3:05PM EDT | 640.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SMCI240816C00650000 | 2024-06-26 12:21PM EDT | 650.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SMCI240816C00660000 | 2024-06-18 3:08PM EDT | 660.00 | 289.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00670000 | 2024-06-26 11:08AM EDT | 670.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00680000 | 2024-06-27 11:13AM EDT | 680.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240816C00690000 | 2024-06-27 11:18AM EDT | 690.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI240816C00700000 | 2024-06-27 2:21PM EDT | 700.00 | 225.60 | 0.00 | 0.00 | 0.00 | - | 47 | 198 | 0.00% |
| SMCI240816C00710000 | 2024-06-20 11:22AM EDT | 710.00 | 314.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00720000 | 2024-06-27 9:52AM EDT | 720.00 | 175.56 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SMCI240816C00730000 | 2024-06-26 1:40PM EDT | 730.00 | 149.06 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMCI240816C00740000 | 2024-06-27 11:13AM EDT | 740.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI240816C00750000 | 2024-06-27 3:01PM EDT | 750.00 | 183.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240816C00760000 | 2024-06-27 11:13AM EDT | 760.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00770000 | 2024-06-27 11:16AM EDT | 770.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240816C00780000 | 2024-06-27 9:52AM EDT | 780.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SMCI240816C00790000 | 2024-06-27 11:12AM EDT | 790.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| SMCI240816C00800000 | 2024-06-27 3:53PM EDT | 800.00 | 152.61 | 0.00 | 0.00 | 0.00 | - | 57 | 311 | 0.00% |
| SMCI240816C00810000 | 2024-06-27 3:32PM EDT | 810.00 | 145.99 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
| SMCI240816C00820000 | 2024-06-27 2:50PM EDT | 820.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
| SMCI240816C00830000 | 2024-06-27 3:29PM EDT | 830.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMCI240816C00840000 | 2024-06-27 3:56PM EDT | 840.00 | 132.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SMCI240816C00850000 | 2024-06-27 3:33PM EDT | 850.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 66 | 283 | 0.00% |
| SMCI240816C00860000 | 2024-06-27 3:59PM EDT | 860.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SMCI240816C00870000 | 2024-06-27 3:57PM EDT | 870.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 42 | 176 | 0.00% |
| SMCI240816C00880000 | 2024-06-27 2:42PM EDT | 880.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SMCI240816C00890000 | 2024-06-27 3:56PM EDT | 890.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 77 | 445 | 0.00% |
| SMCI240816C00900000 | 2024-06-27 3:59PM EDT | 900.00 | 105.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| SMCI240816C00910000 | 2024-06-27 3:59PM EDT | 910.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SMCI240816C00920000 | 2024-06-27 2:51PM EDT | 920.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SMCI240816C00930000 | 2024-06-27 2:55PM EDT | 930.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMCI240816C00940000 | 2024-06-27 3:43PM EDT | 940.00 | 87.83 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 3.13% |
| SMCI240816C00950000 | 2024-06-27 3:59PM EDT | 950.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SMCI240816C00960000 | 2024-06-27 2:20PM EDT | 960.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SMCI240816C00970000 | 2024-06-27 3:57PM EDT | 970.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMCI240816C00980000 | 2024-06-27 2:57PM EDT | 980.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 6.25% |
| SMCI240816C00990000 | 2024-06-27 1:55PM EDT | 990.00 | 73.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SMCI240816C01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 70.29 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| SMCI240816C01010000 | 2024-06-27 3:51PM EDT | 1,010.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| SMCI240816C01020000 | 2024-06-27 3:30PM EDT | 1,020.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SMCI240816C01030000 | 2024-06-27 2:50PM EDT | 1,030.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMCI240816C01040000 | 2024-06-27 2:03PM EDT | 1,040.00 | 57.78 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| SMCI240816C01050000 | 2024-06-27 3:59PM EDT | 1,050.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SMCI240816C01060000 | 2024-06-27 2:51PM EDT | 1,060.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| SMCI240816C01070000 | 2024-06-27 2:50PM EDT | 1,070.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| SMCI240816C01080000 | 2024-06-27 12:48PM EDT | 1,080.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240816C01090000 | 2024-06-27 3:59PM EDT | 1,090.00 | 48.63 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| SMCI240816C01100000 | 2024-06-27 3:57PM EDT | 1,100.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SMCI240816C01110000 | 2024-06-27 2:30PM EDT | 1,110.00 | 46.26 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| SMCI240816C01120000 | 2024-06-27 11:15AM EDT | 1,120.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240816C01130000 | 2024-06-27 3:45PM EDT | 1,130.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240816C01140000 | 2024-06-27 3:26PM EDT | 1,140.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI240816C01150000 | 2024-06-27 3:55PM EDT | 1,150.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SMCI240816C01160000 | 2024-06-27 2:27PM EDT | 1,160.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240816C01170000 | 2024-06-26 2:45PM EDT | 1,170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SMCI240816C01180000 | 2024-06-27 2:07PM EDT | 1,180.00 | 33.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI240816C01190000 | 2024-06-27 12:55PM EDT | 1,190.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240816C01200000 | 2024-06-27 3:55PM EDT | 1,200.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 161 | 1,563 | 12.50% |
| SMCI240816C01210000 | 2024-06-27 10:02AM EDT | 1,210.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| SMCI240816C01220000 | 2024-06-27 2:16PM EDT | 1,220.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| SMCI240816C01230000 | 2024-06-27 3:49PM EDT | 1,230.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI240816C01240000 | 2024-06-27 11:25AM EDT | 1,240.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240816C01250000 | 2024-06-27 3:55PM EDT | 1,250.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SMCI240816C01260000 | 2024-06-27 12:36PM EDT | 1,260.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240816C01270000 | 2024-06-27 1:55PM EDT | 1,270.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SMCI240816C01280000 | 2024-06-27 1:15PM EDT | 1,280.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01290000 | 2024-06-27 1:40PM EDT | 1,290.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240816C01300000 | 2024-06-27 3:59PM EDT | 1,300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SMCI240816C01310000 | 2024-06-27 3:30PM EDT | 1,310.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 25.00% |
| SMCI240816C01320000 | 2024-06-27 2:38PM EDT | 1,320.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 7 | 450 | 25.00% |
| SMCI240816C01340000 | 2024-06-27 3:19PM EDT | 1,340.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01360000 | 2024-06-26 11:32AM EDT | 1,360.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01380000 | 2024-06-27 2:15PM EDT | 1,380.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| SMCI240816C01400000 | 2024-06-27 3:59PM EDT | 1,400.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 225 | 381 | 25.00% |
| SMCI240816C01420000 | 2024-06-27 1:35PM EDT | 1,420.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240816C01440000 | 2024-06-24 10:10AM EDT | 1,440.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01460000 | 2024-06-27 9:51AM EDT | 1,460.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01480000 | 2024-06-27 12:02PM EDT | 1,480.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 25.00% |
| SMCI240816C01500000 | 2024-06-27 3:54PM EDT | 1,500.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SMCI240816C01520000 | 2024-06-27 1:04PM EDT | 1,520.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240816C01540000 | 2024-06-27 11:27AM EDT | 1,540.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01560000 | 2024-06-27 2:28PM EDT | 1,560.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816C01580000 | 2024-06-26 10:14AM EDT | 1,580.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SMCI240816C01600000 | 2024-06-27 3:39PM EDT | 1,600.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SMCI240816C01610000 | 2024-06-27 12:49PM EDT | 1,610.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01620000 | 2024-06-27 9:38AM EDT | 1,620.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| SMCI240816C01630000 | 2024-06-21 10:51AM EDT | 1,630.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01640000 | 2024-06-20 9:48AM EDT | 1,640.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240816C01650000 | 2024-06-27 3:55PM EDT | 1,650.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240816C01660000 | 2024-06-26 10:54AM EDT | 1,660.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240816C01670000 | 2024-06-20 11:55AM EDT | 1,670.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| SMCI240816C01680000 | 2024-06-20 1:25PM EDT | 1,680.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01690000 | 2024-06-27 3:07PM EDT | 1,690.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01700000 | 2024-06-27 3:57PM EDT | 1,700.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 25.00% |
| SMCI240816C01710000 | 2024-06-18 10:28AM EDT | 1,710.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01720000 | 2024-06-13 12:48PM EDT | 1,720.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816C01730000 | 2024-06-27 2:18PM EDT | 1,730.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240816C01740000 | 2024-06-27 12:57PM EDT | 1,740.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816C01750000 | 2024-06-27 10:10AM EDT | 1,750.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SMCI240816C01760000 | 2024-06-27 12:33PM EDT | 1,760.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01770000 | 2024-06-27 1:40PM EDT | 1,770.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| SMCI240816C01780000 | 2024-06-26 12:30PM EDT | 1,780.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01790000 | 2024-06-26 11:31AM EDT | 1,790.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816C01800000 | 2024-06-27 3:57PM EDT | 1,800.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SMCI240816C01810000 | 2024-06-26 1:27PM EDT | 1,810.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240816C01820000 | 2024-06-27 3:54PM EDT | 1,820.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01830000 | 2024-06-27 1:19PM EDT | 1,830.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240816C01840000 | 2024-06-27 3:54PM EDT | 1,840.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00145000 | 2024-06-27 1:20PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 50.00% |
| SMCI240816P00150000 | 2024-06-20 10:30AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 50.00% |
| SMCI240816P00155000 | 2024-06-11 10:48AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 163.67% |
| SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 165.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 76 | 158.20% |
| SMCI240816P00170000 | 2024-06-20 10:54AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 50.00% |
| SMCI240816P00175000 | 2024-06-17 1:27PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SMCI240816P00180000 | 2024-06-25 2:05PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 185.00 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 199.95% |
| SMCI240816P00190000 | 2024-06-17 11:21AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| SMCI240816P00195000 | 2024-05-31 1:25PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| SMCI240816P00200000 | 2024-06-25 2:01PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 50.00% |
| SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 210.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| SMCI240816P00220000 | 2024-06-24 12:46PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| SMCI240816P00230000 | 2024-06-26 11:30AM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 50.00% |
| SMCI240816P00240000 | 2024-06-12 1:28PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SMCI240816P00250000 | 2024-06-26 9:53AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,574 | 50.00% |
| SMCI240816P00260000 | 2024-06-11 11:33AM EDT | 260.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| SMCI240816P00270000 | 2024-06-14 11:05AM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| SMCI240816P00280000 | 2024-06-27 9:30AM EDT | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
| SMCI240816P00290000 | 2024-06-20 9:39AM EDT | 290.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| SMCI240816P00300000 | 2024-06-27 2:02PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 50.00% |
| SMCI240816P00310000 | 2024-06-14 10:18AM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| SMCI240816P00320000 | 2024-06-26 11:43AM EDT | 320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| SMCI240816P00330000 | 2024-06-26 11:53AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
| SMCI240816P00340000 | 2024-06-26 2:59PM EDT | 340.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| SMCI240816P00350000 | 2024-06-26 3:31PM EDT | 350.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| SMCI240816P00360000 | 2024-06-27 10:33AM EDT | 360.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SMCI240816P00370000 | 2024-06-27 11:34AM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| SMCI240816P00380000 | 2024-06-24 10:04AM EDT | 380.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| SMCI240816P00390000 | 2024-06-25 2:11PM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| SMCI240816P00400000 | 2024-06-27 3:49PM EDT | 400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 185 | 794 | 50.00% |
| SMCI240816P00410000 | 2024-06-27 3:01PM EDT | 410.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SMCI240816P00420000 | 2024-06-27 1:44PM EDT | 420.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| SMCI240816P00430000 | 2024-06-27 1:35PM EDT | 430.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| SMCI240816P00440000 | 2024-06-27 9:30AM EDT | 440.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 25.00% |
| SMCI240816P00450000 | 2024-06-27 3:58PM EDT | 450.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 683 | 25.00% |
| SMCI240816P00460000 | 2024-06-27 1:52PM EDT | 460.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 300 | 350 | 25.00% |
| SMCI240816P00470000 | 2024-06-27 1:52PM EDT | 470.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 300 | 251 | 25.00% |
| SMCI240816P00480000 | 2024-06-27 3:19PM EDT | 480.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 540 | 25.00% |
| SMCI240816P00490000 | 2024-06-27 9:38AM EDT | 490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| SMCI240816P00500000 | 2024-06-27 3:48PM EDT | 500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 551 | 25.00% |
| SMCI240816P00510000 | 2024-06-26 11:21AM EDT | 510.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 25.00% |
| SMCI240816P00520000 | 2024-06-27 3:01PM EDT | 520.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 25.00% |
| SMCI240816P00530000 | 2024-06-27 1:35PM EDT | 530.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 28 | 219 | 25.00% |
| SMCI240816P00540000 | 2024-06-27 1:40PM EDT | 540.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 172 | 25.00% |
| SMCI240816P00550000 | 2024-06-27 3:37PM EDT | 550.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 44 | 352 | 25.00% |
| SMCI240816P00560000 | 2024-06-27 3:37PM EDT | 560.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 56 | 355 | 25.00% |
| SMCI240816P00570000 | 2024-06-27 3:50PM EDT | 570.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 25.00% |
| SMCI240816P00580000 | 2024-06-27 3:55PM EDT | 580.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 377 | 25.00% |
| SMCI240816P00590000 | 2024-06-27 3:55PM EDT | 590.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 25.00% |
| SMCI240816P00600000 | 2024-06-27 3:41PM EDT | 600.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 144 | 1,019 | 25.00% |
| SMCI240816P00610000 | 2024-06-27 3:05PM EDT | 610.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 799 | 25.00% |
| SMCI240816P00620000 | 2024-06-27 2:03PM EDT | 620.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 60 | 251 | 25.00% |
| SMCI240816P00630000 | 2024-06-27 11:45AM EDT | 630.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| SMCI240816P00640000 | 2024-06-27 10:12AM EDT | 640.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 393 | 12.50% |
| SMCI240816P00650000 | 2024-06-27 3:49PM EDT | 650.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 47 | 826 | 12.50% |
| SMCI240816P00660000 | 2024-06-27 12:06PM EDT | 660.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| SMCI240816P00670000 | 2024-06-27 2:16PM EDT | 670.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 28 | 271 | 12.50% |
| SMCI240816P00680000 | 2024-06-27 3:56PM EDT | 680.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 60 | 228 | 12.50% |
| SMCI240816P00690000 | 2024-06-27 3:55PM EDT | 690.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 31 | 431 | 12.50% |
| SMCI240816P00700000 | 2024-06-27 3:58PM EDT | 700.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 93 | 1,021 | 12.50% |
| SMCI240816P00710000 | 2024-06-27 3:56PM EDT | 710.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 229 | 12.50% |
| SMCI240816P00720000 | 2024-06-27 3:51PM EDT | 720.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 12.50% |
| SMCI240816P00730000 | 2024-06-27 3:20PM EDT | 730.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 23 | 341 | 12.50% |
| SMCI240816P00740000 | 2024-06-27 3:18PM EDT | 740.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 12.50% |
| SMCI240816P00750000 | 2024-06-27 3:55PM EDT | 750.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 47 | 584 | 12.50% |
| SMCI240816P00760000 | 2024-06-27 3:56PM EDT | 760.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 6.25% |
| SMCI240816P00770000 | 2024-06-27 3:17PM EDT | 770.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 6.25% |
| SMCI240816P00780000 | 2024-06-27 3:17PM EDT | 780.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 6.25% |
| SMCI240816P00790000 | 2024-06-27 2:11PM EDT | 790.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 7 | 557 | 6.25% |
| SMCI240816P00800000 | 2024-06-27 3:59PM EDT | 800.00 | 58.67 | 0.00 | 0.00 | 0.00 | - | 63 | 903 | 6.25% |
| SMCI240816P00810000 | 2024-06-27 3:14PM EDT | 810.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 16 | 197 | 6.25% |
| SMCI240816P00820000 | 2024-06-27 3:17PM EDT | 820.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 6.25% |
| SMCI240816P00830000 | 2024-06-27 3:56PM EDT | 830.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 3.13% |
| SMCI240816P00840000 | 2024-06-27 2:15PM EDT | 840.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 32 | 281 | 3.13% |
| SMCI240816P00850000 | 2024-06-27 3:55PM EDT | 850.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 50 | 425 | 3.13% |
| SMCI240816P00860000 | 2024-06-27 2:21PM EDT | 860.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 21 | 131 | 1.56% |
| SMCI240816P00870000 | 2024-06-27 2:05PM EDT | 870.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 1.56% |
| SMCI240816P00880000 | 2024-06-27 3:55PM EDT | 880.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 33 | 145 | 0.78% |
| SMCI240816P00890000 | 2024-06-27 3:59PM EDT | 890.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.05% |
| SMCI240816P00900000 | 2024-06-27 3:37PM EDT | 900.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 29 | 523 | 0.00% |
| SMCI240816P00910000 | 2024-06-27 2:18PM EDT | 910.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| SMCI240816P00920000 | 2024-06-27 2:53PM EDT | 920.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 47 | 226 | 0.00% |
| SMCI240816P00930000 | 2024-06-27 12:38PM EDT | 930.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SMCI240816P00940000 | 2024-06-27 9:54AM EDT | 940.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| SMCI240816P00950000 | 2024-06-26 10:50AM EDT | 950.00 | 172.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SMCI240816P00960000 | 2024-06-25 3:52PM EDT | 960.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| SMCI240816P00970000 | 2024-06-27 2:46PM EDT | 970.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| SMCI240816P00980000 | 2024-06-27 10:02AM EDT | 980.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SMCI240816P00990000 | 2024-06-20 3:36PM EDT | 990.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| SMCI240816P01000000 | 2024-06-27 3:03PM EDT | 1,000.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| SMCI240816P01010000 | 2024-06-27 9:36AM EDT | 1,010.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SMCI240816P01020000 | 2024-06-20 10:05AM EDT | 1,020.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMCI240816P01030000 | 2024-06-26 9:51AM EDT | 1,030.00 | 229.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI240816P01040000 | 2024-06-26 9:51AM EDT | 1,040.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| SMCI240816P01050000 | 2024-06-27 10:01AM EDT | 1,050.00 | 232.30 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| SMCI240816P01060000 | 2024-06-20 3:59PM EDT | 1,060.00 | 213.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMCI240816P01070000 | 2024-06-14 11:42AM EDT | 1,070.00 | 269.40 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SMCI240816P01080000 | 2024-06-26 9:51AM EDT | 1,080.00 | 269.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SMCI240816P01090000 | 2024-06-27 10:01AM EDT | 1,090.00 | 267.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240816P01100000 | 2024-06-20 3:50PM EDT | 1,100.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 1,110.00 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240816P01120000 | 2024-05-29 11:36AM EDT | 1,120.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SMCI240816P01130000 | 2024-04-19 2:43PM EDT | 1,130.00 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816P01140000 | 2024-06-20 2:36PM EDT | 1,140.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 1,150.00 | 305.55 | 286.10 | 289.70 | 0.00 | - | 4 | 16 | 76.37% |
| SMCI240816P01160000 | 2024-06-21 9:56AM EDT | 1,160.00 | 322.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI240816P01170000 | 2024-06-26 10:55AM EDT | 1,170.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240816P01180000 | 2024-06-26 10:55AM EDT | 1,180.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240816P01190000 | 2024-06-26 10:55AM EDT | 1,190.00 | 369.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240816P01200000 | 2024-06-24 9:59AM EDT | 1,200.00 | 358.65 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 1,210.00 | 452.73 | 348.30 | 360.50 | 0.00 | - | 2 | 3 | 91.65% |
| SMCI240816P01220000 | 2024-06-21 10:48AM EDT | 1,220.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240816P01230000 | 2024-06-18 3:49PM EDT | 1,230.00 | 341.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240816P01240000 | 2024-04-01 9:50AM EDT | 1,240.00 | 326.40 | 536.70 | 546.10 | 0.00 | - | 1 | 7 | 223.20% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 1,250.00 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 1,260.00 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 168.95% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 1,270.00 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI240816P01280000 | 2024-03-25 9:56AM EDT | 1,280.00 | 383.90 | 524.70 | 536.70 | 0.00 | - | 3 | 9 | 190.63% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 1,290.00 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01300000 | 2024-06-13 3:59PM EDT | 1,300.00 | 442.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240816P01310000 | 2024-06-24 3:34PM EDT | 1,310.00 | 482.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240816P01320000 | 2024-06-18 3:49PM EDT | 1,320.00 | 419.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI240816P01340000 | 2024-06-21 11:24AM EDT | 1,340.00 | 451.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240816P01360000 | 2024-06-21 11:24AM EDT | 1,360.00 | 469.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 1,380.00 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 179.02% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 1,400.00 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 1,420.00 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
| SMCI240816P01440000 | 2024-06-20 10:12AM EDT | 1,440.00 | 497.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 1,460.00 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 83.86% |
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 1,480.00 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240816P01500000 | 2024-06-17 1:05PM EDT | 1,500.00 | 608.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 1,520.00 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 1,540.00 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 1,560.00 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI240816P01580000 | 2024-06-24 10:16AM EDT | 1,580.00 | 722.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 1,600.00 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 259.04% |
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 1,680.00 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816P01710000 | 2024-06-13 11:33AM EDT | 1,710.00 | 857.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01720000 | 2024-06-13 11:33AM EDT | 1,720.00 | 866.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01730000 | 2024-06-13 11:34AM EDT | 1,730.00 | 876.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01740000 | 2024-06-13 11:35AM EDT | 1,740.00 | 887.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01750000 | 2024-06-13 11:37AM EDT | 1,750.00 | 896.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01760000 | 2024-06-13 11:37AM EDT | 1,760.00 | 905.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01770000 | 2024-06-27 2:17PM EDT | 1,770.00 | 879.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816P01780000 | 2024-06-27 2:17PM EDT | 1,780.00 | 889.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816P01790000 | 2024-06-17 11:45AM EDT | 1,790.00 | 922.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01800000 | 2024-06-17 11:45AM EDT | 1,800.00 | 932.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01810000 | 2024-06-13 11:58AM EDT | 1,810.00 | 947.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01820000 | 2024-06-17 12:35PM EDT | 1,820.00 | 942.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01830000 | 2024-06-17 12:36PM EDT | 1,830.00 | 951.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01840000 | 2024-06-17 12:37PM EDT | 1,840.00 | 958.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
