La bourse ferme dans 4 h 3 min
CAC 40
7 507,34 -23,38 (-0,31 %) Euro Stoxx 50
4 913,39 +10,79 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 534,05 +483,91 (+0,85 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802C00600000 | 2024-06-24 2:40PM EDT | 600.00 | 238.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240802C00650000 | 2024-06-24 3:54PM EDT | 650.00 | 197.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240802C00700000 | 2024-06-18 12:17PM EDT | 700.00 | 237.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240802C00710000 | 2024-06-17 12:51PM EDT | 710.00 | 216.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 715.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240802C00740000 | 2024-06-17 9:30AM EDT | 740.00 | 159.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240802C00750000 | 2024-06-25 11:56AM EDT | 750.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMCI240802C00765000 | 2024-06-13 3:26PM EDT | 765.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240802C00770000 | 2024-06-13 3:25PM EDT | 770.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240802C00775000 | 2024-06-17 9:30AM EDT | 775.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240802C00785000 | 2024-06-17 9:30AM EDT | 785.00 | 131.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240802C00795000 | 2024-06-26 12:21PM EDT | 795.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240802C00800000 | 2024-06-27 12:49PM EDT | 800.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| SMCI240802C00810000 | 2024-06-27 1:09PM EDT | 810.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SMCI240802C00815000 | 2024-06-26 12:08PM EDT | 815.00 | 83.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240802C00820000 | 2024-06-27 9:36AM EDT | 820.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240802C00825000 | 2024-06-27 2:28PM EDT | 825.00 | 120.79 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| SMCI240802C00830000 | 2024-06-27 1:55PM EDT | 830.00 | 113.73 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SMCI240802C00835000 | 2024-06-27 3:56PM EDT | 835.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| SMCI240802C00840000 | 2024-06-27 2:20PM EDT | 840.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| SMCI240802C00845000 | 2024-06-27 2:59PM EDT | 845.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| SMCI240802C00850000 | 2024-06-27 3:07PM EDT | 850.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 0.00% |
| SMCI240802C00855000 | 2024-06-27 2:11PM EDT | 855.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| SMCI240802C00860000 | 2024-06-27 12:01PM EDT | 860.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI240802C00865000 | 2024-06-27 12:49PM EDT | 865.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SMCI240802C00870000 | 2024-06-27 1:19PM EDT | 870.00 | 88.73 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| SMCI240802C00880000 | 2024-06-27 3:14PM EDT | 880.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| SMCI240802C00885000 | 2024-06-27 2:37PM EDT | 885.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMCI240802C00890000 | 2024-06-27 3:57PM EDT | 890.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI240802C00895000 | 2024-06-26 11:36AM EDT | 895.00 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| SMCI240802C00900000 | 2024-06-27 3:55PM EDT | 900.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 36 | 108 | 0.78% |
| SMCI240802C00905000 | 2024-06-25 1:38PM EDT | 905.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| SMCI240802C00910000 | 2024-06-27 2:49PM EDT | 910.00 | 74.97 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 1.56% |
| SMCI240802C00915000 | 2024-06-24 3:40PM EDT | 915.00 | 56.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| SMCI240802C00920000 | 2024-06-27 3:47PM EDT | 920.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| SMCI240802C00925000 | 2024-06-26 11:27AM EDT | 925.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| SMCI240802C00930000 | 2024-06-27 1:30PM EDT | 930.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 3.13% |
| SMCI240802C00935000 | 2024-06-27 1:19PM EDT | 935.00 | 62.96 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| SMCI240802C00940000 | 2024-06-27 2:49PM EDT | 940.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
| SMCI240802C00945000 | 2024-06-26 12:48PM EDT | 945.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| SMCI240802C00950000 | 2024-06-27 3:19PM EDT | 950.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 3.13% |
| SMCI240802C00960000 | 2024-06-27 1:24PM EDT | 960.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| SMCI240802C00965000 | 2024-06-25 2:45PM EDT | 965.00 | 43.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI240802C00970000 | 2024-06-27 2:26PM EDT | 970.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| SMCI240802C00975000 | 2024-06-26 3:59PM EDT | 975.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| SMCI240802C00980000 | 2024-06-27 1:19PM EDT | 980.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 6.25% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 985.00 | 50.83 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SMCI240802C00990000 | 2024-06-26 11:36AM EDT | 990.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMCI240802C00995000 | 2024-06-27 12:20PM EDT | 995.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SMCI240802C01000000 | 2024-06-27 3:55PM EDT | 1,000.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 46 | 187 | 6.25% |
| SMCI240802C01010000 | 2024-06-27 2:35PM EDT | 1,010.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| SMCI240802C01020000 | 2024-06-26 11:16AM EDT | 1,020.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SMCI240802C01030000 | 2024-06-27 1:34PM EDT | 1,030.00 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SMCI240802C01040000 | 2024-06-27 2:15PM EDT | 1,040.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| SMCI240802C01050000 | 2024-06-27 3:59PM EDT | 1,050.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 55 | 96 | 12.50% |
| SMCI240802C01060000 | 2024-06-27 12:18PM EDT | 1,060.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SMCI240802C01080000 | 2024-06-26 12:28PM EDT | 1,080.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| SMCI240802C01090000 | 2024-06-24 11:44AM EDT | 1,090.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SMCI240802C01100000 | 2024-06-27 3:54PM EDT | 1,100.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 12.50% |
| SMCI240802C01110000 | 2024-06-26 9:34AM EDT | 1,110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMCI240802C01120000 | 2024-06-24 3:59PM EDT | 1,120.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SMCI240802C01140000 | 2024-06-27 3:35PM EDT | 1,140.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| SMCI240802C01160000 | 2024-06-27 9:47AM EDT | 1,160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMCI240802C01180000 | 2024-06-26 3:31PM EDT | 1,180.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| SMCI240802C01200000 | 2024-06-27 3:59PM EDT | 1,200.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 12.50% |
| SMCI240802C01220000 | 2024-06-27 3:54PM EDT | 1,220.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
| SMCI240802C01240000 | 2024-06-24 3:13PM EDT | 1,240.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| SMCI240802C01260000 | 2024-06-25 3:09PM EDT | 1,260.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SMCI240802C01280000 | 2024-06-26 11:48AM EDT | 1,280.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SMCI240802C01300000 | 2024-06-27 3:59PM EDT | 1,300.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| SMCI240802C01320000 | 2024-06-27 3:54PM EDT | 1,320.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| SMCI240802C01340000 | 2024-06-27 1:27PM EDT | 1,340.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SMCI240802C01360000 | 2024-06-27 2:35PM EDT | 1,360.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SMCI240802C01380000 | 2024-06-26 11:34AM EDT | 1,380.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 25.00% |
| SMCI240802C01400000 | 2024-06-27 2:15PM EDT | 1,400.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| SMCI240802C01460000 | 2024-06-26 10:57AM EDT | 1,460.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240802C01500000 | 2024-06-27 2:36PM EDT | 1,500.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| SMCI240802C01520000 | 2024-06-27 2:21PM EDT | 1,520.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802P00460000 | 2024-06-26 3:16PM EDT | 460.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SMCI240802P00500000 | 2024-06-25 12:56PM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| SMCI240802P00510000 | 2024-06-24 10:08AM EDT | 510.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240802P00540000 | 2024-06-20 10:43AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240802P00550000 | 2024-06-27 1:40PM EDT | 550.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| SMCI240802P00560000 | 2024-06-27 11:38AM EDT | 560.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SMCI240802P00570000 | 2024-06-27 1:36PM EDT | 570.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| SMCI240802P00580000 | 2024-06-27 11:33AM EDT | 580.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SMCI240802P00590000 | 2024-06-24 3:13PM EDT | 590.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| SMCI240802P00600000 | 2024-06-27 1:09PM EDT | 600.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| SMCI240802P00610000 | 2024-06-27 2:50PM EDT | 610.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMCI240802P00620000 | 2024-06-27 10:38AM EDT | 620.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SMCI240802P00630000 | 2024-06-27 10:31AM EDT | 630.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SMCI240802P00640000 | 2024-06-27 9:56AM EDT | 640.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| SMCI240802P00650000 | 2024-06-27 3:45PM EDT | 650.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 25.00% |
| SMCI240802P00660000 | 2024-06-27 3:41PM EDT | 660.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| SMCI240802P00670000 | 2024-06-27 3:31PM EDT | 670.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| SMCI240802P00680000 | 2024-06-27 2:55PM EDT | 680.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| SMCI240802P00690000 | 2024-06-27 2:55PM EDT | 690.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| SMCI240802P00700000 | 2024-06-27 3:12PM EDT | 700.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 39 | 138 | 12.50% |
| SMCI240802P00710000 | 2024-06-27 3:55PM EDT | 710.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| SMCI240802P00715000 | 2024-06-27 3:28PM EDT | 715.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| SMCI240802P00720000 | 2024-06-27 12:20PM EDT | 720.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| SMCI240802P00725000 | 2024-06-27 1:39PM EDT | 725.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| SMCI240802P00730000 | 2024-06-27 3:41PM EDT | 730.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| SMCI240802P00735000 | 2024-06-20 1:09PM EDT | 735.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SMCI240802P00740000 | 2024-06-27 2:51PM EDT | 740.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| SMCI240802P00745000 | 2024-06-26 2:05PM EDT | 745.00 | 39.61 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SMCI240802P00750000 | 2024-06-27 3:26PM EDT | 750.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| SMCI240802P00755000 | 2024-06-26 3:15PM EDT | 755.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| SMCI240802P00760000 | 2024-06-27 1:47PM EDT | 760.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| SMCI240802P00765000 | 2024-06-26 11:26AM EDT | 765.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SMCI240802P00770000 | 2024-06-27 3:57PM EDT | 770.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| SMCI240802P00775000 | 2024-06-27 2:46PM EDT | 775.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SMCI240802P00780000 | 2024-06-27 2:46PM EDT | 780.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SMCI240802P00785000 | 2024-06-26 11:18AM EDT | 785.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SMCI240802P00790000 | 2024-06-27 11:11AM EDT | 790.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SMCI240802P00795000 | 2024-06-27 11:34AM EDT | 795.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| SMCI240802P00800000 | 2024-06-27 2:13PM EDT | 800.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 6.25% |
| SMCI240802P00805000 | 2024-06-27 12:02PM EDT | 805.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SMCI240802P00810000 | 2024-06-27 11:22AM EDT | 810.00 | 49.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SMCI240802P00815000 | 2024-06-24 11:24AM EDT | 815.00 | 69.44 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| SMCI240802P00820000 | 2024-06-27 9:46AM EDT | 820.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SMCI240802P00825000 | 2024-06-27 2:30PM EDT | 825.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 6.25% |
| SMCI240802P00830000 | 2024-06-27 3:41PM EDT | 830.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SMCI240802P00835000 | 2024-06-26 3:59PM EDT | 835.00 | 77.84 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| SMCI240802P00840000 | 2024-06-27 3:39PM EDT | 840.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| SMCI240802P00845000 | 2024-06-27 9:48AM EDT | 845.00 | 69.87 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SMCI240802P00850000 | 2024-06-27 2:10PM EDT | 850.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 3.13% |
| SMCI240802P00855000 | 2024-06-27 12:37PM EDT | 855.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SMCI240802P00860000 | 2024-06-27 3:55PM EDT | 860.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 865.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SMCI240802P00870000 | 2024-06-27 3:04PM EDT | 870.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| SMCI240802P00875000 | 2024-06-27 1:14PM EDT | 875.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| SMCI240802P00880000 | 2024-06-27 2:04PM EDT | 880.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| SMCI240802P00885000 | 2024-06-27 3:55PM EDT | 885.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| SMCI240802P00890000 | 2024-06-27 3:51PM EDT | 890.00 | 81.92 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.05% |
| SMCI240802P00895000 | 2024-06-27 10:59AM EDT | 895.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| SMCI240802P00900000 | 2024-06-27 2:10PM EDT | 900.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| SMCI240802P00905000 | 2024-06-20 9:30AM EDT | 905.00 | 70.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240802P00910000 | 2024-06-25 2:48PM EDT | 910.00 | 120.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 915.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240802P00920000 | 2024-06-26 11:09AM EDT | 920.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 925.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMCI240802P00930000 | 2024-06-25 3:24PM EDT | 930.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 935.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SMCI240802P00940000 | 2024-06-21 9:44AM EDT | 940.00 | 121.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240802P00950000 | 2024-06-27 9:38AM EDT | 950.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240802P00955000 | 2024-06-27 2:49PM EDT | 955.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 965.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 975.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240802P00980000 | 2024-06-25 9:40AM EDT | 980.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240802P00990000 | 2024-06-24 10:29AM EDT | 990.00 | 180.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 995.00 | 186.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240802P01000000 | 2024-06-24 10:49AM EDT | 1,000.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240802P01010000 | 2024-06-21 9:58AM EDT | 1,010.00 | 173.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240802P01030000 | 2024-06-18 11:29AM EDT | 1,030.00 | 171.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240802P01040000 | 2024-06-20 12:31PM EDT | 1,040.00 | 167.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240802P01080000 | 2024-06-21 10:29AM EDT | 1,080.00 | 234.94 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| SMCI240802P01110000 | 2024-06-20 3:48PM EDT | 1,110.00 | 226.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
