La bourse ferme dans 4 h 11 min
CAC 40
7 511,43 -19,29 (-0,26 %) Euro Stoxx 50
4 915,60 +13,00 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,60 +10,00 (+0,43 %) Bitcoin EUR
57 429,13 +308,89 (+0,54 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240726C00500000 | 2024-06-24 2:36PM EDT | 500.00 | 327.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240726C00600000 | 2024-06-25 3:58PM EDT | 600.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240726C00610000 | 2024-06-13 12:22PM EDT | 610.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240726C00650000 | 2024-06-13 10:52AM EDT | 650.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240726C00660000 | 2024-06-24 2:36PM EDT | 660.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240726C00670000 | 2024-06-25 12:25PM EDT | 670.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240726C00690000 | 2024-06-21 10:53AM EDT | 690.00 | 227.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240726C00700000 | 2024-06-24 2:24PM EDT | 700.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240726C00730000 | 2024-06-17 11:53AM EDT | 730.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240726C00735000 | 2024-06-17 2:16PM EDT | 735.00 | 209.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240726C00740000 | 2024-06-21 11:22AM EDT | 740.00 | 194.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240726C00745000 | 2024-06-17 9:33AM EDT | 745.00 | 150.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240726C00750000 | 2024-06-27 10:40AM EDT | 750.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240726C00755000 | 2024-06-24 2:20PM EDT | 755.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240726C00760000 | 2024-06-25 12:46PM EDT | 760.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240726C00765000 | 2024-06-27 1:42PM EDT | 765.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SMCI240726C00770000 | 2024-06-25 12:25PM EDT | 770.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SMCI240726C00775000 | 2024-06-25 11:49AM EDT | 775.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240726C00780000 | 2024-06-17 9:55AM EDT | 780.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMCI240726C00785000 | 2024-06-17 3:11PM EDT | 785.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240726C00790000 | 2024-06-25 11:44AM EDT | 790.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240726C00795000 | 2024-06-26 1:47PM EDT | 795.00 | 85.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240726C00800000 | 2024-06-27 3:30PM EDT | 800.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| SMCI240726C00805000 | 2024-06-27 9:54AM EDT | 805.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240726C00810000 | 2024-06-26 1:38PM EDT | 810.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SMCI240726C00815000 | 2024-06-27 3:41PM EDT | 815.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| SMCI240726C00820000 | 2024-06-27 1:38PM EDT | 820.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 0.00% |
| SMCI240726C00825000 | 2024-06-27 2:45PM EDT | 825.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| SMCI240726C00830000 | 2024-06-27 12:44PM EDT | 830.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 85 | 90 | 0.00% |
| SMCI240726C00835000 | 2024-06-27 12:43PM EDT | 835.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
| SMCI240726C00840000 | 2024-06-27 11:24AM EDT | 840.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| SMCI240726C00845000 | 2024-06-27 1:32PM EDT | 845.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 28 | 121 | 0.00% |
| SMCI240726C00850000 | 2024-06-27 3:59PM EDT | 850.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 58 | 131 | 0.00% |
| SMCI240726C00855000 | 2024-06-27 3:20PM EDT | 855.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 35 | 121 | 0.00% |
| SMCI240726C00860000 | 2024-06-27 2:15PM EDT | 860.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| SMCI240726C00865000 | 2024-06-27 2:55PM EDT | 865.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SMCI240726C00870000 | 2024-06-27 3:35PM EDT | 870.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| SMCI240726C00875000 | 2024-06-27 1:32PM EDT | 875.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SMCI240726C00880000 | 2024-06-27 1:27PM EDT | 880.00 | 77.63 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SMCI240726C00885000 | 2024-06-27 3:34PM EDT | 885.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SMCI240726C00890000 | 2024-06-27 3:58PM EDT | 890.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| SMCI240726C00895000 | 2024-06-27 2:37PM EDT | 895.00 | 75.67 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| SMCI240726C00900000 | 2024-06-27 3:33PM EDT | 900.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | 215 | 170 | 0.78% |
| SMCI240726C00905000 | 2024-06-27 10:14AM EDT | 905.00 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SMCI240726C00910000 | 2024-06-27 3:59PM EDT | 910.00 | 69.88 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 1.56% |
| SMCI240726C00915000 | 2024-06-27 2:36PM EDT | 915.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| SMCI240726C00920000 | 2024-06-27 3:45PM EDT | 920.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 3.13% |
| SMCI240726C00925000 | 2024-06-27 2:13PM EDT | 925.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| SMCI240726C00930000 | 2024-06-27 3:12PM EDT | 930.00 | 61.48 | 0.00 | 0.00 | 0.00 | - | 231 | 156 | 3.13% |
| SMCI240726C00935000 | 2024-06-27 3:51PM EDT | 935.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SMCI240726C00940000 | 2024-06-27 2:30PM EDT | 940.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 3.13% |
| SMCI240726C00945000 | 2024-06-27 2:42PM EDT | 945.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SMCI240726C00950000 | 2024-06-27 3:38PM EDT | 950.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 67 | 123 | 6.25% |
| SMCI240726C00955000 | 2024-06-27 2:15PM EDT | 955.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMCI240726C00960000 | 2024-06-27 1:47PM EDT | 960.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| SMCI240726C00965000 | 2024-06-26 3:06PM EDT | 965.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| SMCI240726C00970000 | 2024-06-27 2:00PM EDT | 970.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| SMCI240726C00975000 | 2024-06-27 2:42PM EDT | 975.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| SMCI240726C00980000 | 2024-06-27 9:52AM EDT | 980.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| SMCI240726C00985000 | 2024-06-27 11:25AM EDT | 985.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 55 | 111 | 6.25% |
| SMCI240726C00990000 | 2024-06-27 3:28PM EDT | 990.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| SMCI240726C00995000 | 2024-06-27 1:11PM EDT | 995.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| SMCI240726C01000000 | 2024-06-27 3:57PM EDT | 1,000.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 314 | 431 | 6.25% |
| SMCI240726C01010000 | 2024-06-27 12:59PM EDT | 1,010.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| SMCI240726C01020000 | 2024-06-27 3:59PM EDT | 1,020.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| SMCI240726C01030000 | 2024-06-27 11:32AM EDT | 1,030.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SMCI240726C01040000 | 2024-06-27 1:52PM EDT | 1,040.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SMCI240726C01050000 | 2024-06-27 3:38PM EDT | 1,050.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 110 | 148 | 12.50% |
| SMCI240726C01060000 | 2024-06-27 1:55PM EDT | 1,060.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 107 | 102 | 12.50% |
| SMCI240726C01070000 | 2024-06-27 2:32PM EDT | 1,070.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SMCI240726C01080000 | 2024-06-27 11:34AM EDT | 1,080.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SMCI240726C01090000 | 2024-06-27 12:38PM EDT | 1,090.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| SMCI240726C01100000 | 2024-06-27 3:50PM EDT | 1,100.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 77 | 113 | 12.50% |
| SMCI240726C01110000 | 2024-06-27 2:13PM EDT | 1,110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| SMCI240726C01120000 | 2024-06-27 10:16AM EDT | 1,120.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| SMCI240726C01130000 | 2024-06-26 11:43AM EDT | 1,130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| SMCI240726C01140000 | 2024-06-27 3:06PM EDT | 1,140.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 12.50% |
| SMCI240726C01160000 | 2024-06-27 9:46AM EDT | 1,160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| SMCI240726C01180000 | 2024-06-27 3:32PM EDT | 1,180.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| SMCI240726C01200000 | 2024-06-27 2:58PM EDT | 1,200.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 136 | 184 | 25.00% |
| SMCI240726C01220000 | 2024-06-27 3:56PM EDT | 1,220.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 25.00% |
| SMCI240726C01240000 | 2024-06-27 3:54PM EDT | 1,240.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| SMCI240726C01260000 | 2024-06-27 3:48PM EDT | 1,260.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| SMCI240726C01280000 | 2024-06-27 2:29PM EDT | 1,280.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| SMCI240726C01300000 | 2024-06-27 2:38PM EDT | 1,300.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 25.00% |
| SMCI240726C01320000 | 2024-06-24 1:12PM EDT | 1,320.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SMCI240726C01340000 | 2024-06-27 3:20PM EDT | 1,340.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SMCI240726C01360000 | 2024-06-21 9:35AM EDT | 1,360.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240726C01380000 | 2024-06-27 11:13AM EDT | 1,380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| SMCI240726C01400000 | 2024-06-27 2:00PM EDT | 1,400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| SMCI240726C01480000 | 2024-06-24 2:29PM EDT | 1,480.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SMCI240726C01500000 | 2024-06-27 3:46PM EDT | 1,500.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| SMCI240726C01520000 | 2024-06-27 3:29PM EDT | 1,520.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240726P00460000 | 2024-06-27 3:02PM EDT | 460.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SMCI240726P00480000 | 2024-06-25 10:00AM EDT | 480.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SMCI240726P00490000 | 2024-06-24 2:03PM EDT | 490.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SMCI240726P00500000 | 2024-06-27 12:57PM EDT | 500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SMCI240726P00520000 | 2024-06-20 11:34AM EDT | 520.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| SMCI240726P00530000 | 2024-06-25 11:30AM EDT | 530.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SMCI240726P00540000 | 2024-06-17 3:07PM EDT | 540.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SMCI240726P00550000 | 2024-06-27 12:32PM EDT | 550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| SMCI240726P00560000 | 2024-06-27 10:18AM EDT | 560.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| SMCI240726P00570000 | 2024-06-27 10:36AM EDT | 570.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| SMCI240726P00580000 | 2024-06-27 10:39AM EDT | 580.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| SMCI240726P00590000 | 2024-06-26 2:51PM EDT | 590.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 25.00% |
| SMCI240726P00600000 | 2024-06-27 3:20PM EDT | 600.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 437 | 25.00% |
| SMCI240726P00610000 | 2024-06-27 1:43PM EDT | 610.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| SMCI240726P00620000 | 2024-06-27 1:42PM EDT | 620.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SMCI240726P00630000 | 2024-06-27 1:43PM EDT | 630.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| SMCI240726P00640000 | 2024-06-27 12:57PM EDT | 640.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMCI240726P00650000 | 2024-06-27 3:48PM EDT | 650.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 25.00% |
| SMCI240726P00660000 | 2024-06-27 1:35PM EDT | 660.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 25.00% |
| SMCI240726P00670000 | 2024-06-27 3:58PM EDT | 670.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 25.00% |
| SMCI240726P00680000 | 2024-06-27 3:27PM EDT | 680.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| SMCI240726P00690000 | 2024-06-27 3:58PM EDT | 690.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 12.50% |
| SMCI240726P00700000 | 2024-06-27 3:54PM EDT | 700.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 84 | 221 | 12.50% |
| SMCI240726P00710000 | 2024-06-27 3:59PM EDT | 710.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 12.50% |
| SMCI240726P00715000 | 2024-06-27 3:45PM EDT | 715.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 895 | 433 | 12.50% |
| SMCI240726P00720000 | 2024-06-27 3:27PM EDT | 720.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 12.50% |
| SMCI240726P00725000 | 2024-06-27 9:30AM EDT | 725.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| SMCI240726P00730000 | 2024-06-27 3:05PM EDT | 730.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| SMCI240726P00735000 | 2024-06-27 3:05PM EDT | 735.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| SMCI240726P00740000 | 2024-06-27 12:33PM EDT | 740.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 12.50% |
| SMCI240726P00745000 | 2024-06-27 1:55PM EDT | 745.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| SMCI240726P00750000 | 2024-06-27 3:58PM EDT | 750.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 12.50% |
| SMCI240726P00755000 | 2024-06-27 10:29AM EDT | 755.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| SMCI240726P00760000 | 2024-06-27 3:41PM EDT | 760.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| SMCI240726P00765000 | 2024-06-27 9:34AM EDT | 765.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SMCI240726P00770000 | 2024-06-27 3:59PM EDT | 770.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 12.50% |
| SMCI240726P00775000 | 2024-06-27 10:44AM EDT | 775.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| SMCI240726P00780000 | 2024-06-27 2:29PM EDT | 780.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 12.50% |
| SMCI240726P00785000 | 2024-06-27 2:06PM EDT | 785.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 6.25% |
| SMCI240726P00790000 | 2024-06-27 3:59PM EDT | 790.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| SMCI240726P00795000 | 2024-06-27 2:29PM EDT | 795.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| SMCI240726P00800000 | 2024-06-27 3:54PM EDT | 800.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 6.25% |
| SMCI240726P00805000 | 2024-06-27 2:34PM EDT | 805.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| SMCI240726P00810000 | 2024-06-27 2:43PM EDT | 810.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| SMCI240726P00815000 | 2024-06-27 1:21PM EDT | 815.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| SMCI240726P00820000 | 2024-06-27 3:48PM EDT | 820.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 6.25% |
| SMCI240726P00825000 | 2024-06-27 1:33PM EDT | 825.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| SMCI240726P00830000 | 2024-06-27 1:29PM EDT | 830.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| SMCI240726P00835000 | 2024-06-27 2:44PM EDT | 835.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| SMCI240726P00840000 | 2024-06-27 11:16AM EDT | 840.00 | 59.42 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| SMCI240726P00845000 | 2024-06-27 1:58PM EDT | 845.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 3.13% |
| SMCI240726P00850000 | 2024-06-27 3:49PM EDT | 850.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 3.13% |
| SMCI240726P00855000 | 2024-06-27 11:59AM EDT | 855.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| SMCI240726P00860000 | 2024-06-27 1:29PM EDT | 860.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| SMCI240726P00865000 | 2024-06-27 2:43PM EDT | 865.00 | 64.72 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| SMCI240726P00870000 | 2024-06-27 2:43PM EDT | 870.00 | 67.27 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 1.56% |
| SMCI240726P00875000 | 2024-06-27 1:27PM EDT | 875.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| SMCI240726P00880000 | 2024-06-27 2:15PM EDT | 880.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| SMCI240726P00885000 | 2024-06-27 3:21PM EDT | 885.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.39% |
| SMCI240726P00890000 | 2024-06-27 2:47PM EDT | 890.00 | 77.33 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.05% |
| SMCI240726P00895000 | 2024-06-26 10:29AM EDT | 895.00 | 108.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240726P00900000 | 2024-06-27 1:32PM EDT | 900.00 | 85.71 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| SMCI240726P00905000 | 2024-06-21 11:07AM EDT | 905.00 | 88.63 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SMCI240726P00910000 | 2024-06-25 10:15AM EDT | 910.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SMCI240726P00915000 | 2024-06-24 9:38AM EDT | 915.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| SMCI240726P00920000 | 2024-06-24 9:50AM EDT | 920.00 | 116.23 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMCI240726P00925000 | 2024-06-25 11:22AM EDT | 925.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240726P00930000 | 2024-06-27 9:38AM EDT | 930.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMCI240726P00935000 | 2024-06-26 12:04PM EDT | 935.00 | 145.76 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SMCI240726P00940000 | 2024-06-20 10:11AM EDT | 940.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMCI240726P00945000 | 2024-06-21 10:16AM EDT | 945.00 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240726P00950000 | 2024-06-27 9:48AM EDT | 950.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| SMCI240726P00955000 | 2024-06-24 9:49AM EDT | 955.00 | 142.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240726P00960000 | 2024-06-20 11:42AM EDT | 960.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SMCI240726P00970000 | 2024-06-17 1:51PM EDT | 970.00 | 127.90 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 975.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240726P00980000 | 2024-06-27 3:51PM EDT | 980.00 | 133.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240726P00985000 | 2024-06-20 10:19AM EDT | 985.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P00990000 | 2024-06-27 12:00PM EDT | 990.00 | 157.73 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 995.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240726P01000000 | 2024-06-21 1:58PM EDT | 1,000.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240726P01010000 | 2024-06-20 10:12AM EDT | 1,010.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240726P01020000 | 2024-06-20 10:09AM EDT | 1,020.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMCI240726P01030000 | 2024-06-24 10:50AM EDT | 1,030.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726P01040000 | 2024-06-20 2:45PM EDT | 1,040.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240726P01050000 | 2024-06-20 9:43AM EDT | 1,050.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01060000 | 2024-06-20 2:39PM EDT | 1,060.00 | 185.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01070000 | 2024-06-21 10:31AM EDT | 1,070.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240726P01090000 | 2024-06-20 2:36PM EDT | 1,090.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01110000 | 2024-06-18 9:49AM EDT | 1,110.00 | 241.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01130000 | 2024-06-20 2:36PM EDT | 1,130.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01140000 | 2024-06-20 2:41PM EDT | 1,140.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01160000 | 2024-06-26 11:51AM EDT | 1,160.00 | 348.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240726P01180000 | 2024-06-20 3:31PM EDT | 1,180.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SMCI240726P01220000 | 2024-06-20 2:19PM EDT | 1,220.00 | 316.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01240000 | 2024-06-21 10:39AM EDT | 1,240.00 | 367.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240726P01260000 | 2024-06-26 11:51AM EDT | 1,260.00 | 444.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240726P01320000 | 2024-06-20 2:45PM EDT | 1,320.00 | 410.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240726P01340000 | 2024-06-20 2:45PM EDT | 1,340.00 | 428.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240726P01380000 | 2024-06-20 2:44PM EDT | 1,380.00 | 468.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
