La bourse ferme dans 4 h 26 min
CAC 40
7 510,31 -20,41 (-0,27 %) Euro Stoxx 50
4 917,09 +14,49 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 388,61 +369,12 (+0,65 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00350000 | 2024-06-27 2:01PM EDT | 350.00 | 533.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240719C00370000 | 2024-06-03 1:17PM EDT | 370.00 | 379.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240719C00380000 | 2024-05-31 11:34AM EDT | 380.00 | 396.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240719C00390000 | 2024-06-14 9:30AM EDT | 390.00 | 466.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240719C00400000 | 2024-06-26 11:54AM EDT | 400.00 | 419.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240719C00420000 | 2024-06-18 12:39PM EDT | 420.00 | 500.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240719C00430000 | 2024-04-24 9:36AM EDT | 430.00 | 382.89 | 454.60 | 464.50 | 0.00 | - | - | 11 | 169.74% |
| SMCI240719C00450000 | 2024-06-20 2:50PM EDT | 450.00 | 471.95 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SMCI240719C00460000 | 2024-06-27 9:45AM EDT | 460.00 | 390.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI240719C00470000 | 2024-06-25 11:02AM EDT | 470.00 | 373.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240719C00480000 | 2024-06-27 11:23AM EDT | 480.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240719C00490000 | 2024-06-25 11:19AM EDT | 490.00 | 356.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SMCI240719C00500000 | 2024-06-24 3:17PM EDT | 500.00 | 341.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SMCI240719C00520000 | 2024-06-24 2:41PM EDT | 520.00 | 309.40 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| SMCI240719C00540000 | 2024-06-24 3:03PM EDT | 540.00 | 301.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SMCI240719C00550000 | 2024-06-24 2:33PM EDT | 550.00 | 276.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240719C00560000 | 2024-06-24 3:21PM EDT | 560.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI240719C00580000 | 2024-06-24 3:50PM EDT | 580.00 | 252.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240719C00590000 | 2024-06-10 1:45PM EDT | 590.00 | 211.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240719C00600000 | 2024-06-27 11:23AM EDT | 600.00 | 275.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| SMCI240719C00610000 | 2024-06-24 3:56PM EDT | 610.00 | 225.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| SMCI240719C00620000 | 2024-06-24 3:40PM EDT | 620.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SMCI240719C00630000 | 2024-06-18 9:37AM EDT | 630.00 | 290.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240719C00640000 | 2024-06-24 2:23PM EDT | 640.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| SMCI240719C00650000 | 2024-06-27 1:35PM EDT | 650.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI240719C00660000 | 2024-06-24 3:04PM EDT | 660.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SMCI240719C00670000 | 2024-06-24 3:59PM EDT | 670.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| SMCI240719C00680000 | 2024-06-24 3:04PM EDT | 680.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| SMCI240719C00690000 | 2024-06-25 12:34PM EDT | 690.00 | 169.60 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SMCI240719C00700000 | 2024-06-27 3:54PM EDT | 700.00 | 195.07 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.00% |
| SMCI240719C00710000 | 2024-06-27 1:35PM EDT | 710.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SMCI240719C00720000 | 2024-06-27 3:11PM EDT | 720.00 | 177.83 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| SMCI240719C00730000 | 2024-06-25 11:11AM EDT | 730.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| SMCI240719C00740000 | 2024-06-27 1:18PM EDT | 740.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| SMCI240719C00750000 | 2024-06-27 2:37PM EDT | 750.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 0.00% |
| SMCI240719C00760000 | 2024-06-27 1:31PM EDT | 760.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| SMCI240719C00770000 | 2024-06-27 2:15PM EDT | 770.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| SMCI240719C00780000 | 2024-06-27 3:51PM EDT | 780.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 0.00% |
| SMCI240719C00790000 | 2024-06-27 2:31PM EDT | 790.00 | 123.83 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| SMCI240719C00800000 | 2024-06-27 3:55PM EDT | 800.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 413 | 680 | 0.00% |
| SMCI240719C00810000 | 2024-06-27 3:45PM EDT | 810.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 68 | 131 | 0.00% |
| SMCI240719C00820000 | 2024-06-27 3:55PM EDT | 820.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 37 | 358 | 0.00% |
| SMCI240719C00830000 | 2024-06-27 3:45PM EDT | 830.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 137 | 289 | 0.00% |
| SMCI240719C00840000 | 2024-06-27 3:59PM EDT | 840.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 171 | 382 | 0.00% |
| SMCI240719C00850000 | 2024-06-27 3:59PM EDT | 850.00 | 84.81 | 0.00 | 0.00 | 0.00 | - | 518 | 411 | 0.00% |
| SMCI240719C00860000 | 2024-06-27 3:43PM EDT | 860.00 | 76.67 | 0.00 | 0.00 | 0.00 | - | 206 | 227 | 0.00% |
| SMCI240719C00870000 | 2024-06-27 3:59PM EDT | 870.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 241 | 297 | 0.00% |
| SMCI240719C00880000 | 2024-06-27 3:45PM EDT | 880.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 79 | 146 | 0.00% |
| SMCI240719C00890000 | 2024-06-27 3:58PM EDT | 890.00 | 63.77 | 0.00 | 0.00 | 0.00 | - | 178 | 324 | 0.00% |
| SMCI240719C00900000 | 2024-06-27 3:59PM EDT | 900.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1,514 | 1,387 | 0.78% |
| SMCI240719C00910000 | 2024-06-27 3:41PM EDT | 910.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 46 | 195 | 1.56% |
| SMCI240719C00920000 | 2024-06-27 3:58PM EDT | 920.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 104 | 651 | 3.13% |
| SMCI240719C00930000 | 2024-06-27 3:56PM EDT | 930.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 72 | 194 | 3.13% |
| SMCI240719C00940000 | 2024-06-27 3:53PM EDT | 940.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 108 | 287 | 6.25% |
| SMCI240719C00950000 | 2024-06-27 3:59PM EDT | 950.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 384 | 612 | 6.25% |
| SMCI240719C00960000 | 2024-06-27 3:41PM EDT | 960.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 51 | 324 | 6.25% |
| SMCI240719C00970000 | 2024-06-27 3:43PM EDT | 970.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 127 | 304 | 6.25% |
| SMCI240719C00980000 | 2024-06-27 3:53PM EDT | 980.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 37 | 406 | 6.25% |
| SMCI240719C00990000 | 2024-06-27 3:43PM EDT | 990.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 17 | 338 | 6.25% |
| SMCI240719C01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1,019 | 2,244 | 12.50% |
| SMCI240719C01010000 | 2024-06-27 3:47PM EDT | 1,010.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 48 | 515 | 12.50% |
| SMCI240719C01020000 | 2024-06-27 3:59PM EDT | 1,020.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 125 | 380 | 12.50% |
| SMCI240719C01030000 | 2024-06-27 2:20PM EDT | 1,030.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 12.50% |
| SMCI240719C01040000 | 2024-06-27 3:27PM EDT | 1,040.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 69 | 166 | 12.50% |
| SMCI240719C01050000 | 2024-06-27 3:58PM EDT | 1,050.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 323 | 662 | 12.50% |
| SMCI240719C01060000 | 2024-06-27 3:06PM EDT | 1,060.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 12.50% |
| SMCI240719C01070000 | 2024-06-27 3:38PM EDT | 1,070.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 12.50% |
| SMCI240719C01080000 | 2024-06-27 3:38PM EDT | 1,080.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 12.50% |
| SMCI240719C01090000 | 2024-06-27 3:57PM EDT | 1,090.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
| SMCI240719C01100000 | 2024-06-27 3:58PM EDT | 1,100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 506 | 1,168 | 12.50% |
| SMCI240719C01110000 | 2024-06-27 3:09PM EDT | 1,110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 43 | 134 | 12.50% |
| SMCI240719C01120000 | 2024-06-27 3:59PM EDT | 1,120.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 39 | 146 | 12.50% |
| SMCI240719C01130000 | 2024-06-27 3:15PM EDT | 1,130.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 41 | 146 | 25.00% |
| SMCI240719C01140000 | 2024-06-27 3:56PM EDT | 1,140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 25.00% |
| SMCI240719C01150000 | 2024-06-27 3:54PM EDT | 1,150.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 83 | 449 | 25.00% |
| SMCI240719C01160000 | 2024-06-27 3:54PM EDT | 1,160.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 25.00% |
| SMCI240719C01170000 | 2024-06-27 1:10PM EDT | 1,170.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| SMCI240719C01180000 | 2024-06-27 3:07PM EDT | 1,180.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 25.00% |
| SMCI240719C01190000 | 2024-06-27 3:01PM EDT | 1,190.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| SMCI240719C01200000 | 2024-06-27 3:59PM EDT | 1,200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,291 | 1,300 | 25.00% |
| SMCI240719C01210000 | 2024-06-27 2:41PM EDT | 1,210.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 25.00% |
| SMCI240719C01220000 | 2024-06-27 10:51AM EDT | 1,220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 25.00% |
| SMCI240719C01230000 | 2024-06-27 3:50PM EDT | 1,230.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| SMCI240719C01240000 | 2024-06-27 12:49PM EDT | 1,240.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| SMCI240719C01250000 | 2024-06-27 3:31PM EDT | 1,250.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 48 | 180 | 25.00% |
| SMCI240719C01260000 | 2024-06-27 3:31PM EDT | 1,260.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| SMCI240719C01270000 | 2024-06-27 2:49PM EDT | 1,270.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| SMCI240719C01280000 | 2024-06-27 3:11PM EDT | 1,280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 25.00% |
| SMCI240719C01290000 | 2024-06-27 11:18AM EDT | 1,290.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| SMCI240719C01300000 | 2024-06-27 3:59PM EDT | 1,300.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,942 | 960 | 25.00% |
| SMCI240719C01310000 | 2024-06-27 2:48PM EDT | 1,310.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| SMCI240719C01320000 | 2024-06-27 1:45PM EDT | 1,320.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 25.00% |
| SMCI240719C01330000 | 2024-06-27 3:59PM EDT | 1,330.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 25.00% |
| SMCI240719C01340000 | 2024-06-27 3:13PM EDT | 1,340.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SMCI240719C01350000 | 2024-06-27 3:33PM EDT | 1,350.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
| SMCI240719C01360000 | 2024-06-27 11:48AM EDT | 1,360.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 25.00% |
| SMCI240719C01380000 | 2024-06-27 1:47PM EDT | 1,380.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 25.00% |
| SMCI240719C01400000 | 2024-06-27 3:45PM EDT | 1,400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 262 | 1,403 | 25.00% |
| SMCI240719C01420000 | 2024-06-27 2:55PM EDT | 1,420.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| SMCI240719C01440000 | 2024-06-27 3:07PM EDT | 1,440.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SMCI240719C01500000 | 2024-06-27 3:59PM EDT | 1,500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,129 | 893 | 50.00% |
| SMCI240719C01520000 | 2024-06-27 3:59PM EDT | 1,520.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 113 | 292 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00350000 | 2024-06-27 3:05PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 50.00% |
| SMCI240719P00360000 | 2024-06-27 12:47PM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| SMCI240719P00370000 | 2024-06-25 2:20PM EDT | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| SMCI240719P00380000 | 2024-06-26 11:06AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| SMCI240719P00390000 | 2024-06-18 3:07PM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| SMCI240719P00400000 | 2024-06-27 3:19PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| SMCI240719P00410000 | 2024-06-25 12:08PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SMCI240719P00420000 | 2024-06-24 3:59PM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| SMCI240719P00430000 | 2024-06-27 9:39AM EDT | 430.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SMCI240719P00440000 | 2024-06-25 3:59PM EDT | 440.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SMCI240719P00450000 | 2024-06-27 11:29AM EDT | 450.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| SMCI240719P00460000 | 2024-06-24 2:09PM EDT | 460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SMCI240719P00470000 | 2024-06-27 12:30PM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| SMCI240719P00480000 | 2024-06-27 9:39AM EDT | 480.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SMCI240719P00490000 | 2024-06-25 11:04AM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SMCI240719P00500000 | 2024-06-27 2:55PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 631 | 50.00% |
| SMCI240719P00510000 | 2024-06-26 10:11AM EDT | 510.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SMCI240719P00520000 | 2024-06-27 3:53PM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| SMCI240719P00530000 | 2024-06-27 2:46PM EDT | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| SMCI240719P00540000 | 2024-06-27 2:58PM EDT | 540.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| SMCI240719P00550000 | 2024-06-27 3:55PM EDT | 550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 50.00% |
| SMCI240719P00560000 | 2024-06-27 3:59PM EDT | 560.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 592 | 25.00% |
| SMCI240719P00570000 | 2024-06-27 3:45PM EDT | 570.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 867 | 25.00% |
| SMCI240719P00580000 | 2024-06-27 3:57PM EDT | 580.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 581 | 25.00% |
| SMCI240719P00590000 | 2024-06-27 2:33PM EDT | 590.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 178 | 25.00% |
| SMCI240719P00600000 | 2024-06-27 3:54PM EDT | 600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 768 | 25.00% |
| SMCI240719P00610000 | 2024-06-27 2:10PM EDT | 610.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 200 | 25.00% |
| SMCI240719P00620000 | 2024-06-27 2:33PM EDT | 620.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 25.00% |
| SMCI240719P00630000 | 2024-06-27 3:21PM EDT | 630.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 25.00% |
| SMCI240719P00640000 | 2024-06-27 3:59PM EDT | 640.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,053 | 1,796 | 25.00% |
| SMCI240719P00650000 | 2024-06-27 3:59PM EDT | 650.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,169 | 2,030 | 25.00% |
| SMCI240719P00660000 | 2024-06-27 3:29PM EDT | 660.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 34 | 482 | 25.00% |
| SMCI240719P00670000 | 2024-06-27 3:59PM EDT | 670.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 246 | 25.00% |
| SMCI240719P00680000 | 2024-06-27 3:59PM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 460 | 25.00% |
| SMCI240719P00690000 | 2024-06-27 3:58PM EDT | 690.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 78 | 304 | 25.00% |
| SMCI240719P00700000 | 2024-06-27 3:58PM EDT | 700.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 264 | 1,289 | 25.00% |
| SMCI240719P00710000 | 2024-06-27 3:55PM EDT | 710.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 57 | 311 | 12.50% |
| SMCI240719P00720000 | 2024-06-27 3:54PM EDT | 720.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 51 | 533 | 12.50% |
| SMCI240719P00730000 | 2024-06-27 3:56PM EDT | 730.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 373 | 12.50% |
| SMCI240719P00740000 | 2024-06-27 3:54PM EDT | 740.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 98 | 542 | 12.50% |
| SMCI240719P00750000 | 2024-06-27 3:55PM EDT | 750.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 233 | 845 | 12.50% |
| SMCI240719P00760000 | 2024-06-27 3:39PM EDT | 760.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 102 | 698 | 12.50% |
| SMCI240719P00770000 | 2024-06-27 3:59PM EDT | 770.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 45 | 518 | 12.50% |
| SMCI240719P00780000 | 2024-06-27 3:59PM EDT | 780.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SMCI240719P00790000 | 2024-06-27 3:56PM EDT | 790.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 44 | 225 | 12.50% |
| SMCI240719P00800000 | 2024-06-27 3:59PM EDT | 800.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| SMCI240719P00810000 | 2024-06-27 3:39PM EDT | 810.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 94 | 225 | 6.25% |
| SMCI240719P00820000 | 2024-06-27 3:15PM EDT | 820.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 41 | 493 | 6.25% |
| SMCI240719P00830000 | 2024-06-27 3:58PM EDT | 830.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| SMCI240719P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 89 | 394 | 6.25% |
| SMCI240719P00850000 | 2024-06-27 3:59PM EDT | 850.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 351 | 278 | 3.13% |
| SMCI240719P00860000 | 2024-06-27 3:58PM EDT | 860.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SMCI240719P00870000 | 2024-06-27 3:57PM EDT | 870.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| SMCI240719P00880000 | 2024-06-27 3:56PM EDT | 880.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| SMCI240719P00890000 | 2024-06-27 3:58PM EDT | 890.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 29 | 133 | 0.05% |
| SMCI240719P00900000 | 2024-06-27 3:56PM EDT | 900.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 103 | 387 | 0.00% |
| SMCI240719P00910000 | 2024-06-27 11:16AM EDT | 910.00 | 87.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00920000 | 2024-06-27 3:34PM EDT | 920.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| SMCI240719P00930000 | 2024-06-27 1:43PM EDT | 930.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 0.00% |
| SMCI240719P00940000 | 2024-06-26 11:50AM EDT | 940.00 | 144.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00950000 | 2024-06-27 3:55PM EDT | 950.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240719P00960000 | 2024-06-27 10:26AM EDT | 960.00 | 129.94 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SMCI240719P00970000 | 2024-06-25 3:17PM EDT | 970.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMCI240719P00980000 | 2024-06-27 2:09PM EDT | 980.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P00990000 | 2024-06-27 3:12PM EDT | 990.00 | 132.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SMCI240719P01000000 | 2024-06-27 2:09PM EDT | 1,000.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| SMCI240719P01010000 | 2024-06-21 11:24AM EDT | 1,010.00 | 144.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SMCI240719P01020000 | 2024-06-27 2:58PM EDT | 1,020.00 | 157.21 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| SMCI240719P01030000 | 2024-06-27 3:00PM EDT | 1,030.00 | 163.44 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI240719P01040000 | 2024-06-25 3:44PM EDT | 1,040.00 | 210.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SMCI240719P01050000 | 2024-06-20 1:57PM EDT | 1,050.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SMCI240719P01060000 | 2024-06-20 1:54PM EDT | 1,060.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| SMCI240719P01070000 | 2024-06-20 3:24PM EDT | 1,070.00 | 191.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| SMCI240719P01080000 | 2024-06-25 12:26PM EDT | 1,080.00 | 240.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SMCI240719P01090000 | 2024-06-26 1:41PM EDT | 1,090.00 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240719P01100000 | 2024-06-27 2:26PM EDT | 1,100.00 | 222.85 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| SMCI240719P01110000 | 2024-06-20 3:47PM EDT | 1,110.00 | 214.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01120000 | 2024-06-20 2:36PM EDT | 1,120.00 | 226.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240719P01130000 | 2024-06-17 12:44PM EDT | 1,130.00 | 260.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01140000 | 2024-06-20 2:36PM EDT | 1,140.00 | 243.90 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| SMCI240719P01150000 | 2024-06-26 11:40AM EDT | 1,150.00 | 338.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240719P01160000 | 2024-06-20 2:36PM EDT | 1,160.00 | 260.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240719P01200000 | 2024-06-25 2:30PM EDT | 1,200.00 | 357.82 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SMCI240719P01220000 | 2024-05-29 12:13PM EDT | 1,220.00 | 389.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240719P01240000 | 2024-06-20 2:37PM EDT | 1,240.00 | 331.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240719P01250000 | 2024-06-24 11:19AM EDT | 1,250.00 | 407.40 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| SMCI240719P01260000 | 2024-06-24 11:19AM EDT | 1,260.00 | 417.10 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| SMCI240719P01280000 | 2024-05-23 9:38AM EDT | 1,280.00 | 336.20 | 380.90 | 385.50 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719P01290000 | 2024-05-24 9:59AM EDT | 1,290.00 | 438.70 | 389.70 | 395.10 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01300000 | 2024-05-24 9:59AM EDT | 1,300.00 | 445.40 | 399.50 | 404.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01310000 | 2024-05-24 9:59AM EDT | 1,310.00 | 456.60 | 408.90 | 414.40 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 1,320.00 | 578.24 | 497.30 | 513.10 | 0.00 | - | 1 | 5 | 216.91% |
| SMCI240719P01330000 | 2024-05-23 12:31PM EDT | 1,330.00 | 442.40 | 428.20 | 433.70 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01340000 | 2024-05-30 10:11AM EDT | 1,340.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 1,350.00 | 496.20 | 447.80 | 452.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01360000 | 2024-05-23 11:48AM EDT | 1,360.00 | 460.40 | 457.30 | 462.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01400000 | 2024-06-17 2:11PM EDT | 1,400.00 | 489.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
