La bourse ferme dans 3 h 55 min
CAC 40
7 497,62 -33,10 (-0,44 %) Euro Stoxx 50
4 906,24 +3,64 (+0,07 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 344,70 +8,10 (+0,35 %) Bitcoin EUR
57 629,32 +493,41 (+0,86 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240712C00460000 | 2024-06-20 1:22PM EDT | 460.00 | 455.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SMCI240712C00480000 | 2024-06-25 11:19AM EDT | 480.00 | 366.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240712C00490000 | 2024-06-24 2:50PM EDT | 490.00 | 341.90 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| SMCI240712C00600000 | 2024-06-26 10:00AM EDT | 600.00 | 242.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SMCI240712C00640000 | 2024-06-27 11:22AM EDT | 640.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240712C00680000 | 2024-06-25 11:17AM EDT | 680.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240712C00690000 | 2024-06-25 12:25PM EDT | 690.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SMCI240712C00700000 | 2024-06-27 3:14PM EDT | 700.00 | 191.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SMCI240712C00710000 | 2024-06-25 3:55PM EDT | 710.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240712C00715000 | 2024-06-24 2:14PM EDT | 715.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240712C00730000 | 2024-06-25 3:55PM EDT | 730.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SMCI240712C00740000 | 2024-06-26 9:50AM EDT | 740.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SMCI240712C00745000 | 2024-06-27 9:45AM EDT | 745.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240712C00750000 | 2024-06-27 11:28AM EDT | 750.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SMCI240712C00755000 | 2024-06-25 10:26AM EDT | 755.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240712C00760000 | 2024-06-27 11:15AM EDT | 760.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| SMCI240712C00765000 | 2024-06-27 11:29AM EDT | 765.00 | 111.56 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SMCI240712C00770000 | 2024-06-25 3:46PM EDT | 770.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SMCI240712C00775000 | 2024-06-27 9:37AM EDT | 775.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240712C00780000 | 2024-06-27 12:34PM EDT | 780.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| SMCI240712C00785000 | 2024-06-27 9:45AM EDT | 785.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SMCI240712C00790000 | 2024-06-27 12:24PM EDT | 790.00 | 94.23 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| SMCI240712C00795000 | 2024-06-27 11:18AM EDT | 795.00 | 93.66 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMCI240712C00800000 | 2024-06-27 3:59PM EDT | 800.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| SMCI240712C00805000 | 2024-06-27 11:18AM EDT | 805.00 | 86.79 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SMCI240712C00810000 | 2024-06-27 3:30PM EDT | 810.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| SMCI240712C00815000 | 2024-06-27 3:59PM EDT | 815.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 0.00% |
| SMCI240712C00820000 | 2024-06-27 2:48PM EDT | 820.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 41 | 36 | 0.00% |
| SMCI240712C00825000 | 2024-06-27 3:02PM EDT | 825.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| SMCI240712C00830000 | 2024-06-27 3:45PM EDT | 830.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 107 | 96 | 0.00% |
| SMCI240712C00835000 | 2024-06-27 2:15PM EDT | 835.00 | 80.84 | 0.00 | 0.00 | 0.00 | - | 33 | 202 | 0.00% |
| SMCI240712C00840000 | 2024-06-27 3:58PM EDT | 840.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 164 | 135 | 0.00% |
| SMCI240712C00845000 | 2024-06-27 3:54PM EDT | 845.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 31 | 118 | 0.00% |
| SMCI240712C00850000 | 2024-06-27 3:56PM EDT | 850.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 190 | 222 | 0.00% |
| SMCI240712C00855000 | 2024-06-27 3:48PM EDT | 855.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 105 | 150 | 0.00% |
| SMCI240712C00860000 | 2024-06-27 3:58PM EDT | 860.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 293 | 154 | 0.00% |
| SMCI240712C00865000 | 2024-06-27 2:31PM EDT | 865.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 74 | 49 | 0.00% |
| SMCI240712C00870000 | 2024-06-27 2:59PM EDT | 870.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 79 | 102 | 0.00% |
| SMCI240712C00875000 | 2024-06-27 2:59PM EDT | 875.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 106 | 115 | 0.00% |
| SMCI240712C00880000 | 2024-06-27 3:22PM EDT | 880.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 85 | 92 | 0.00% |
| SMCI240712C00885000 | 2024-06-27 3:30PM EDT | 885.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 114 | 87 | 0.00% |
| SMCI240712C00890000 | 2024-06-27 3:58PM EDT | 890.00 | 47.98 | 0.00 | 0.00 | 0.00 | - | 105 | 92 | 0.00% |
| SMCI240712C00895000 | 2024-06-27 2:47PM EDT | 895.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 64 | 40 | 0.78% |
| SMCI240712C00900000 | 2024-06-27 3:59PM EDT | 900.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 370 | 382 | 1.56% |
| SMCI240712C00905000 | 2024-06-27 3:45PM EDT | 905.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 1.56% |
| SMCI240712C00910000 | 2024-06-27 3:55PM EDT | 910.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 97 | 102 | 3.13% |
| SMCI240712C00915000 | 2024-06-27 3:44PM EDT | 915.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 55 | 70 | 3.13% |
| SMCI240712C00920000 | 2024-06-27 3:58PM EDT | 920.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 58 | 66 | 3.13% |
| SMCI240712C00925000 | 2024-06-27 3:58PM EDT | 925.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 3.13% |
| SMCI240712C00930000 | 2024-06-27 3:59PM EDT | 930.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 42 | 142 | 6.25% |
| SMCI240712C00935000 | 2024-06-27 3:59PM EDT | 935.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 55 | 50 | 6.25% |
| SMCI240712C00940000 | 2024-06-27 2:49PM EDT | 940.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 40 | 176 | 6.25% |
| SMCI240712C00945000 | 2024-06-27 3:59PM EDT | 945.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 6.25% |
| SMCI240712C00950000 | 2024-06-27 3:45PM EDT | 950.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 147 | 173 | 6.25% |
| SMCI240712C00955000 | 2024-06-27 12:58PM EDT | 955.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| SMCI240712C00960000 | 2024-06-27 3:49PM EDT | 960.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| SMCI240712C00965000 | 2024-06-27 1:45PM EDT | 965.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 6.25% |
| SMCI240712C00970000 | 2024-06-27 3:59PM EDT | 970.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 6.25% |
| SMCI240712C00975000 | 2024-06-27 3:15PM EDT | 975.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 37 | 82 | 12.50% |
| SMCI240712C00980000 | 2024-06-27 3:59PM EDT | 980.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 71 | 150 | 12.50% |
| SMCI240712C00985000 | 2024-06-27 1:20PM EDT | 985.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| SMCI240712C00990000 | 2024-06-27 2:42PM EDT | 990.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 12.50% |
| SMCI240712C00995000 | 2024-06-27 2:35PM EDT | 995.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| SMCI240712C01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 564 | 747 | 12.50% |
| SMCI240712C01010000 | 2024-06-27 3:34PM EDT | 1,010.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 24 | 178 | 12.50% |
| SMCI240712C01020000 | 2024-06-27 3:59PM EDT | 1,020.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 119 | 120 | 12.50% |
| SMCI240712C01030000 | 2024-06-27 2:02PM EDT | 1,030.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 12.50% |
| SMCI240712C01040000 | 2024-06-27 3:59PM EDT | 1,040.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 12.50% |
| SMCI240712C01050000 | 2024-06-27 3:54PM EDT | 1,050.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 144 | 157 | 12.50% |
| SMCI240712C01060000 | 2024-06-27 3:58PM EDT | 1,060.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 12.50% |
| SMCI240712C01070000 | 2024-06-27 3:54PM EDT | 1,070.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 12.50% |
| SMCI240712C01080000 | 2024-06-27 3:46PM EDT | 1,080.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 25.00% |
| SMCI240712C01090000 | 2024-06-27 3:53PM EDT | 1,090.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 25.00% |
| SMCI240712C01100000 | 2024-06-27 3:58PM EDT | 1,100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 343 | 379 | 25.00% |
| SMCI240712C01110000 | 2024-06-27 3:31PM EDT | 1,110.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 25.00% |
| SMCI240712C01120000 | 2024-06-27 3:57PM EDT | 1,120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 89 | 25.00% |
| SMCI240712C01130000 | 2024-06-27 2:34PM EDT | 1,130.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| SMCI240712C01140000 | 2024-06-27 3:53PM EDT | 1,140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |
| SMCI240712C01160000 | 2024-06-27 2:33PM EDT | 1,160.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| SMCI240712C01180000 | 2024-06-27 3:37PM EDT | 1,180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 25.00% |
| SMCI240712C01200000 | 2024-06-27 3:32PM EDT | 1,200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 250 | 335 | 25.00% |
| SMCI240712C01210000 | 2024-06-27 1:34PM EDT | 1,210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| SMCI240712C01220000 | 2024-06-27 3:50PM EDT | 1,220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| SMCI240712C01230000 | 2024-06-27 3:16PM EDT | 1,230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SMCI240712C01240000 | 2024-06-27 3:42PM EDT | 1,240.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SMCI240712C01250000 | 2024-06-27 2:45PM EDT | 1,250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 25.00% |
| SMCI240712C01260000 | 2024-06-27 2:11PM EDT | 1,260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SMCI240712C01270000 | 2024-06-26 3:56PM EDT | 1,270.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| SMCI240712C01280000 | 2024-06-27 2:39PM EDT | 1,280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SMCI240712C01290000 | 2024-06-27 2:18PM EDT | 1,290.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 25.00% |
| SMCI240712C01300000 | 2024-06-27 3:41PM EDT | 1,300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 154 | 125 | 25.00% |
| SMCI240712C01320000 | 2024-06-27 3:49PM EDT | 1,320.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 25.00% |
| SMCI240712C01340000 | 2024-06-27 3:55PM EDT | 1,340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
| SMCI240712C01360000 | 2024-06-27 2:22PM EDT | 1,360.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| SMCI240712C01380000 | 2024-06-27 3:40PM EDT | 1,380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 286 | 50.00% |
| SMCI240712C01400000 | 2024-06-27 3:43PM EDT | 1,400.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 152 | 50.00% |
| SMCI240712C01420000 | 2024-06-27 2:23PM EDT | 1,420.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 50.00% |
| SMCI240712C01480000 | 2024-06-27 2:57PM EDT | 1,480.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
| SMCI240712C01500000 | 2024-06-27 2:30PM EDT | 1,500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 120 | 68 | 50.00% |
| SMCI240712C01520000 | 2024-06-27 3:45PM EDT | 1,520.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 81 | 152 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240712P00460000 | 2024-06-26 3:27PM EDT | 460.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 50.00% |
| SMCI240712P00470000 | 2024-06-26 3:29PM EDT | 470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 50.00% |
| SMCI240712P00490000 | 2024-06-18 3:04PM EDT | 490.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SMCI240712P00500000 | 2024-06-24 3:22PM EDT | 500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SMCI240712P00510000 | 2024-06-20 3:49PM EDT | 510.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SMCI240712P00520000 | 2024-06-21 9:51AM EDT | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| SMCI240712P00530000 | 2024-06-27 12:30PM EDT | 530.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SMCI240712P00540000 | 2024-06-26 3:52PM EDT | 540.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 79 | 75 | 50.00% |
| SMCI240712P00550000 | 2024-06-27 12:25PM EDT | 550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| SMCI240712P00560000 | 2024-06-27 1:55PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| SMCI240712P00570000 | 2024-06-27 3:09PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SMCI240712P00580000 | 2024-06-27 1:58PM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SMCI240712P00590000 | 2024-06-27 2:12PM EDT | 590.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SMCI240712P00600000 | 2024-06-27 3:14PM EDT | 600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 228 | 50.00% |
| SMCI240712P00610000 | 2024-06-27 2:22PM EDT | 610.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 25.00% |
| SMCI240712P00620000 | 2024-06-27 1:49PM EDT | 620.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| SMCI240712P00630000 | 2024-06-27 1:55PM EDT | 630.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 25.00% |
| SMCI240712P00640000 | 2024-06-27 2:01PM EDT | 640.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| SMCI240712P00650000 | 2024-06-27 3:54PM EDT | 650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 130 | 243 | 25.00% |
| SMCI240712P00660000 | 2024-06-27 2:55PM EDT | 660.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 178 | 25.00% |
| SMCI240712P00670000 | 2024-06-27 2:45PM EDT | 670.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| SMCI240712P00680000 | 2024-06-27 3:24PM EDT | 680.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 92 | 25.00% |
| SMCI240712P00690000 | 2024-06-27 3:57PM EDT | 690.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 126 | 25.00% |
| SMCI240712P00700000 | 2024-06-27 3:59PM EDT | 700.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 238 | 25.00% |
| SMCI240712P00710000 | 2024-06-27 3:56PM EDT | 710.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 103 | 25.00% |
| SMCI240712P00715000 | 2024-06-27 3:40PM EDT | 715.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| SMCI240712P00720000 | 2024-06-27 3:53PM EDT | 720.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 121 | 25.00% |
| SMCI240712P00725000 | 2024-06-27 3:39PM EDT | 725.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 69 | 56 | 25.00% |
| SMCI240712P00730000 | 2024-06-27 3:58PM EDT | 730.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 110 | 25.00% |
| SMCI240712P00735000 | 2024-06-27 3:59PM EDT | 735.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 25.00% |
| SMCI240712P00740000 | 2024-06-27 3:57PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 12.50% |
| SMCI240712P00745000 | 2024-06-27 3:42PM EDT | 745.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| SMCI240712P00750000 | 2024-06-27 3:57PM EDT | 750.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 130 | 232 | 12.50% |
| SMCI240712P00755000 | 2024-06-27 3:45PM EDT | 755.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 107 | 12.50% |
| SMCI240712P00760000 | 2024-06-27 3:58PM EDT | 760.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 58 | 112 | 12.50% |
| SMCI240712P00765000 | 2024-06-27 3:46PM EDT | 765.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 33 | 80 | 12.50% |
| SMCI240712P00770000 | 2024-06-27 3:46PM EDT | 770.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 61 | 123 | 12.50% |
| SMCI240712P00775000 | 2024-06-27 1:35PM EDT | 775.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| SMCI240712P00780000 | 2024-06-27 3:57PM EDT | 780.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 95 | 110 | 12.50% |
| SMCI240712P00785000 | 2024-06-27 3:27PM EDT | 785.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 246 | 103 | 12.50% |
| SMCI240712P00790000 | 2024-06-27 2:39PM EDT | 790.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 53 | 125 | 12.50% |
| SMCI240712P00795000 | 2024-06-27 2:53PM EDT | 795.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| SMCI240712P00800000 | 2024-06-27 3:59PM EDT | 800.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 125 | 294 | 12.50% |
| SMCI240712P00805000 | 2024-06-27 3:48PM EDT | 805.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| SMCI240712P00810000 | 2024-06-27 3:00PM EDT | 810.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 162 | 12.50% |
| SMCI240712P00815000 | 2024-06-27 2:47PM EDT | 815.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 6.25% |
| SMCI240712P00820000 | 2024-06-27 3:56PM EDT | 820.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 72 | 118 | 6.25% |
| SMCI240712P00825000 | 2024-06-27 3:55PM EDT | 825.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 34 | 177 | 6.25% |
| SMCI240712P00830000 | 2024-06-27 3:22PM EDT | 830.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 61 | 214 | 6.25% |
| SMCI240712P00835000 | 2024-06-27 3:43PM EDT | 835.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 71 | 109 | 6.25% |
| SMCI240712P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 78 | 156 | 6.25% |
| SMCI240712P00845000 | 2024-06-27 3:58PM EDT | 845.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 72 | 80 | 6.25% |
| SMCI240712P00850000 | 2024-06-27 3:48PM EDT | 850.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 132 | 185 | 6.25% |
| SMCI240712P00855000 | 2024-06-27 3:55PM EDT | 855.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 68 | 43 | 3.13% |
| SMCI240712P00860000 | 2024-06-27 3:41PM EDT | 860.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 3.13% |
| SMCI240712P00865000 | 2024-06-27 1:55PM EDT | 865.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 3.13% |
| SMCI240712P00870000 | 2024-06-27 3:57PM EDT | 870.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 66 | 63 | 3.13% |
| SMCI240712P00875000 | 2024-06-27 3:55PM EDT | 875.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 33 | 177 | 1.56% |
| SMCI240712P00880000 | 2024-06-27 3:34PM EDT | 880.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 1.56% |
| SMCI240712P00885000 | 2024-06-27 3:52PM EDT | 885.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 42 | 47 | 0.78% |
| SMCI240712P00890000 | 2024-06-27 2:42PM EDT | 890.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 58 | 63 | 0.05% |
| SMCI240712P00895000 | 2024-06-27 3:05PM EDT | 895.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| SMCI240712P00900000 | 2024-06-27 3:55PM EDT | 900.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 53 | 260 | 0.00% |
| SMCI240712P00905000 | 2024-06-27 9:36AM EDT | 905.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SMCI240712P00910000 | 2024-06-27 1:12PM EDT | 910.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SMCI240712P00915000 | 2024-06-24 1:34PM EDT | 915.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| SMCI240712P00920000 | 2024-06-27 1:08PM EDT | 920.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SMCI240712P00925000 | 2024-06-27 2:19PM EDT | 925.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240712P00930000 | 2024-06-27 11:29AM EDT | 930.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SMCI240712P00935000 | 2024-06-27 9:55AM EDT | 935.00 | 97.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240712P00940000 | 2024-06-27 9:55AM EDT | 940.00 | 100.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240712P00945000 | 2024-06-27 3:11PM EDT | 945.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI240712P00950000 | 2024-06-27 3:17PM EDT | 950.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SMCI240712P00960000 | 2024-06-21 9:58AM EDT | 960.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI240712P00965000 | 2024-06-25 3:27PM EDT | 965.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SMCI240712P00970000 | 2024-06-27 2:12PM EDT | 970.00 | 103.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240712P00975000 | 2024-06-27 2:12PM EDT | 975.00 | 107.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240712P00980000 | 2024-06-27 3:56PM EDT | 980.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SMCI240712P00985000 | 2024-06-27 10:08AM EDT | 985.00 | 142.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240712P00990000 | 2024-06-27 2:42PM EDT | 990.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SMCI240712P00995000 | 2024-06-27 9:52AM EDT | 995.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240712P01000000 | 2024-06-27 11:30AM EDT | 1,000.00 | 149.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240712P01010000 | 2024-06-27 11:03AM EDT | 1,010.00 | 167.52 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| SMCI240712P01020000 | 2024-06-27 9:42AM EDT | 1,020.00 | 185.81 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| SMCI240712P01030000 | 2024-06-25 12:54PM EDT | 1,030.00 | 194.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240712P01040000 | 2024-06-20 10:13AM EDT | 1,040.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240712P01050000 | 2024-06-27 3:08PM EDT | 1,050.00 | 172.75 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| SMCI240712P01060000 | 2024-06-24 9:30AM EDT | 1,060.00 | 194.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SMCI240712P01070000 | 2024-06-20 10:00AM EDT | 1,070.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SMCI240712P01090000 | 2024-06-24 3:47PM EDT | 1,090.00 | 265.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SMCI240712P01100000 | 2024-06-25 11:34AM EDT | 1,100.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240712P01110000 | 2024-06-20 12:56PM EDT | 1,110.00 | 196.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240712P01120000 | 2024-06-20 2:37PM EDT | 1,120.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240712P01130000 | 2024-06-20 3:42PM EDT | 1,130.00 | 227.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240712P01140000 | 2024-06-20 2:42PM EDT | 1,140.00 | 233.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI240712P01160000 | 2024-06-27 11:55AM EDT | 1,160.00 | 301.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240712P01180000 | 2024-06-17 2:43PM EDT | 1,180.00 | 276.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240712P01200000 | 2024-06-27 1:10PM EDT | 1,200.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SMCI240712P01220000 | 2024-06-20 3:41PM EDT | 1,220.00 | 310.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240712P01240000 | 2024-06-20 2:37PM EDT | 1,240.00 | 325.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
