La bourse ferme dans 4 h 24 min
CAC 40
7 513,07 -17,65 (-0,23 %) Euro Stoxx 50
4 919,27 +16,67 (+0,34 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 388,56 +359,99 (+0,63 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00460000 | 2024-06-20 3:19PM EDT | 460.00 | 456.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240705C00470000 | 2024-06-25 11:09AM EDT | 470.00 | 371.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240705C00480000 | 2024-06-26 10:00AM EDT | 480.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705C00490000 | 2024-06-24 9:50AM EDT | 490.00 | 372.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705C00500000 | 2024-06-20 10:12AM EDT | 500.00 | 469.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240705C00520000 | 2024-06-27 11:21AM EDT | 520.00 | 347.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705C00540000 | 2024-06-25 11:38AM EDT | 540.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240705C00550000 | 2024-06-27 11:21AM EDT | 550.00 | 318.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SMCI240705C00600000 | 2024-06-26 3:44PM EDT | 600.00 | 229.30 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| SMCI240705C00610000 | 2024-06-27 11:22AM EDT | 610.00 | 260.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240705C00620000 | 2024-06-25 11:08AM EDT | 620.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240705C00630000 | 2024-06-25 10:58AM EDT | 630.00 | 206.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SMCI240705C00640000 | 2024-06-25 9:55AM EDT | 640.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240705C00650000 | 2024-06-25 12:23PM EDT | 650.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SMCI240705C00660000 | 2024-06-27 1:45PM EDT | 660.00 | 225.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240705C00670000 | 2024-06-27 3:44PM EDT | 670.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMCI240705C00680000 | 2024-06-27 3:44PM EDT | 680.00 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240705C00690000 | 2024-06-26 9:53AM EDT | 690.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240705C00700000 | 2024-06-26 3:16PM EDT | 700.00 | 126.81 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| SMCI240705C00710000 | 2024-06-25 3:54PM EDT | 710.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| SMCI240705C00715000 | 2024-06-25 10:54AM EDT | 715.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705C00720000 | 2024-06-27 1:32PM EDT | 720.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240705C00725000 | 2024-06-27 9:34AM EDT | 725.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240705C00730000 | 2024-06-27 12:54PM EDT | 730.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI240705C00735000 | 2024-06-25 3:28PM EDT | 735.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240705C00740000 | 2024-06-27 9:38AM EDT | 740.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SMCI240705C00745000 | 2024-06-26 1:08PM EDT | 745.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240705C00750000 | 2024-06-27 2:27PM EDT | 750.00 | 143.47 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 0.00% |
| SMCI240705C00755000 | 2024-06-26 3:13PM EDT | 755.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SMCI240705C00760000 | 2024-06-27 12:54PM EDT | 760.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| SMCI240705C00765000 | 2024-06-27 11:55AM EDT | 765.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SMCI240705C00770000 | 2024-06-27 9:37AM EDT | 770.00 | 84.87 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| SMCI240705C00775000 | 2024-06-27 1:35PM EDT | 775.00 | 111.37 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SMCI240705C00780000 | 2024-06-27 1:58PM EDT | 780.00 | 108.66 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 0.00% |
| SMCI240705C00785000 | 2024-06-27 10:02AM EDT | 785.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| SMCI240705C00790000 | 2024-06-27 2:43PM EDT | 790.00 | 97.69 | 0.00 | 0.00 | 0.00 | - | 49 | 296 | 0.00% |
| SMCI240705C00795000 | 2024-06-27 3:31PM EDT | 795.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| SMCI240705C00800000 | 2024-06-27 3:51PM EDT | 800.00 | 92.06 | 0.00 | 0.00 | 0.00 | - | 352 | 363 | 0.00% |
| SMCI240705C00805000 | 2024-06-27 12:43PM EDT | 805.00 | 77.95 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 0.00% |
| SMCI240705C00807500 | 2024-06-27 12:02PM EDT | 807.50 | 72.00 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| SMCI240705C00810000 | 2024-06-27 2:59PM EDT | 810.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 87 | 115 | 0.00% |
| SMCI240705C00812500 | 2024-06-27 2:59PM EDT | 812.50 | 82.56 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.00% |
| SMCI240705C00815000 | 2024-06-27 3:57PM EDT | 815.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 62 | 83 | 0.00% |
| SMCI240705C00820000 | 2024-06-27 3:56PM EDT | 820.00 | 78.08 | 0.00 | 0.00 | 0.00 | - | 245 | 276 | 0.00% |
| SMCI240705C00825000 | 2024-06-27 3:55PM EDT | 825.00 | 74.53 | 0.00 | 0.00 | 0.00 | - | 80 | 212 | 0.00% |
| SMCI240705C00830000 | 2024-06-27 2:57PM EDT | 830.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 243 | 257 | 0.00% |
| SMCI240705C00832500 | 2024-06-27 2:10PM EDT | 832.50 | 66.70 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 0.00% |
| SMCI240705C00835000 | 2024-06-27 3:59PM EDT | 835.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 131 | 136 | 0.00% |
| SMCI240705C00837500 | 2024-06-27 3:02PM EDT | 837.50 | 60.80 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 0.00% |
| SMCI240705C00840000 | 2024-06-27 3:59PM EDT | 840.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 450 | 142 | 0.00% |
| SMCI240705C00842500 | 2024-06-27 3:02PM EDT | 842.50 | 58.64 | 0.00 | 0.00 | 0.00 | - | 87 | 54 | 0.00% |
| SMCI240705C00845000 | 2024-06-27 3:55PM EDT | 845.00 | 59.71 | 0.00 | 0.00 | 0.00 | - | 361 | 136 | 0.00% |
| SMCI240705C00847500 | 2024-06-27 3:18PM EDT | 847.50 | 54.30 | 0.00 | 0.00 | 0.00 | - | 258 | 99 | 0.00% |
| SMCI240705C00850000 | 2024-06-27 3:58PM EDT | 850.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1,189 | 553 | 0.00% |
| SMCI240705C00852500 | 2024-06-27 3:59PM EDT | 852.50 | 54.61 | 0.00 | 0.00 | 0.00 | - | 304 | 142 | 0.00% |
| SMCI240705C00855000 | 2024-06-27 3:41PM EDT | 855.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 437 | 85 | 0.00% |
| SMCI240705C00860000 | 2024-06-27 3:59PM EDT | 860.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1,849 | 265 | 0.00% |
| SMCI240705C00865000 | 2024-06-27 3:58PM EDT | 865.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 529 | 131 | 0.00% |
| SMCI240705C00870000 | 2024-06-27 3:59PM EDT | 870.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1,068 | 281 | 0.00% |
| SMCI240705C00875000 | 2024-06-27 3:58PM EDT | 875.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 823 | 351 | 0.00% |
| SMCI240705C00880000 | 2024-06-27 3:59PM EDT | 880.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1,671 | 366 | 0.00% |
| SMCI240705C00885000 | 2024-06-27 3:59PM EDT | 885.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 585 | 237 | 0.00% |
| SMCI240705C00890000 | 2024-06-27 3:59PM EDT | 890.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,123 | 378 | 0.00% |
| SMCI240705C00895000 | 2024-06-27 3:55PM EDT | 895.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 589 | 166 | 0.78% |
| SMCI240705C00900000 | 2024-06-27 3:59PM EDT | 900.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3,531 | 1,309 | 1.56% |
| SMCI240705C00905000 | 2024-06-27 3:58PM EDT | 905.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 350 | 193 | 3.13% |
| SMCI240705C00910000 | 2024-06-27 3:50PM EDT | 910.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 502 | 358 | 3.13% |
| SMCI240705C00915000 | 2024-06-27 3:55PM EDT | 915.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 379 | 304 | 3.13% |
| SMCI240705C00920000 | 2024-06-27 3:59PM EDT | 920.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 800 | 343 | 6.25% |
| SMCI240705C00925000 | 2024-06-27 3:54PM EDT | 925.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 466 | 299 | 6.25% |
| SMCI240705C00930000 | 2024-06-27 3:59PM EDT | 930.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 781 | 484 | 6.25% |
| SMCI240705C00935000 | 2024-06-27 3:56PM EDT | 935.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 216 | 190 | 6.25% |
| SMCI240705C00940000 | 2024-06-27 3:55PM EDT | 940.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 234 | 144 | 6.25% |
| SMCI240705C00945000 | 2024-06-27 3:58PM EDT | 945.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 142 | 575 | 6.25% |
| SMCI240705C00950000 | 2024-06-27 3:59PM EDT | 950.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1,974 | 867 | 12.50% |
| SMCI240705C00955000 | 2024-06-27 3:59PM EDT | 955.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 121 | 114 | 12.50% |
| SMCI240705C00960000 | 2024-06-27 3:54PM EDT | 960.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 274 | 264 | 12.50% |
| SMCI240705C00965000 | 2024-06-27 3:11PM EDT | 965.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 12.50% |
| SMCI240705C00970000 | 2024-06-27 3:50PM EDT | 970.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 249 | 230 | 12.50% |
| SMCI240705C00975000 | 2024-06-27 3:58PM EDT | 975.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 185 | 150 | 12.50% |
| SMCI240705C00980000 | 2024-06-27 3:55PM EDT | 980.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 117 | 161 | 12.50% |
| SMCI240705C00985000 | 2024-06-27 2:21PM EDT | 985.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 12.50% |
| SMCI240705C00990000 | 2024-06-27 3:58PM EDT | 990.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 148 | 186 | 12.50% |
| SMCI240705C00995000 | 2024-06-27 3:59PM EDT | 995.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 71 | 78 | 12.50% |
| SMCI240705C01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3,778 | 1,882 | 12.50% |
| SMCI240705C01010000 | 2024-06-27 3:34PM EDT | 1,010.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 86 | 90 | 12.50% |
| SMCI240705C01020000 | 2024-06-27 3:56PM EDT | 1,020.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 119 | 180 | 12.50% |
| SMCI240705C01030000 | 2024-06-27 3:51PM EDT | 1,030.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 69 | 344 | 25.00% |
| SMCI240705C01040000 | 2024-06-27 3:47PM EDT | 1,040.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 216 | 188 | 25.00% |
| SMCI240705C01050000 | 2024-06-27 3:58PM EDT | 1,050.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 551 | 615 | 25.00% |
| SMCI240705C01060000 | 2024-06-27 3:48PM EDT | 1,060.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 137 | 25.00% |
| SMCI240705C01070000 | 2024-06-27 3:59PM EDT | 1,070.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| SMCI240705C01080000 | 2024-06-27 3:59PM EDT | 1,080.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 285 | 446 | 25.00% |
| SMCI240705C01090000 | 2024-06-27 3:49PM EDT | 1,090.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 25.00% |
| SMCI240705C01100000 | 2024-06-27 3:59PM EDT | 1,100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 901 | 1,352 | 25.00% |
| SMCI240705C01110000 | 2024-06-27 3:57PM EDT | 1,110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 285 | 25.00% |
| SMCI240705C01120000 | 2024-06-27 2:25PM EDT | 1,120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 25.00% |
| SMCI240705C01130000 | 2024-06-27 3:49PM EDT | 1,130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 60 | 25.00% |
| SMCI240705C01140000 | 2024-06-27 3:59PM EDT | 1,140.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 283 | 246 | 25.00% |
| SMCI240705C01160000 | 2024-06-27 3:07PM EDT | 1,160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 171 | 217 | 25.00% |
| SMCI240705C01170000 | 2024-06-27 3:54PM EDT | 1,170.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 46 | 59 | 25.00% |
| SMCI240705C01180000 | 2024-06-27 3:47PM EDT | 1,180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 78 | 25.00% |
| SMCI240705C01190000 | 2024-06-27 3:59PM EDT | 1,190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 50.00% |
| SMCI240705C01200000 | 2024-06-27 3:59PM EDT | 1,200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,510 | 1,433 | 50.00% |
| SMCI240705C01210000 | 2024-06-27 2:58PM EDT | 1,210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 103 | 50.00% |
| SMCI240705C01220000 | 2024-06-27 3:33PM EDT | 1,220.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 50.00% |
| SMCI240705C01230000 | 2024-06-27 2:14PM EDT | 1,230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| SMCI240705C01240000 | 2024-06-27 3:30PM EDT | 1,240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 50.00% |
| SMCI240705C01250000 | 2024-06-27 3:56PM EDT | 1,250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 192 | 243 | 50.00% |
| SMCI240705C01260000 | 2024-06-27 3:43PM EDT | 1,260.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 50.00% |
| SMCI240705C01270000 | 2024-06-27 3:58PM EDT | 1,270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| SMCI240705C01280000 | 2024-06-27 3:03PM EDT | 1,280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 50.00% |
| SMCI240705C01290000 | 2024-06-27 3:05PM EDT | 1,290.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 50.00% |
| SMCI240705C01300000 | 2024-06-27 3:57PM EDT | 1,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 213 | 398 | 50.00% |
| SMCI240705C01320000 | 2024-06-27 3:58PM EDT | 1,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 235 | 281 | 50.00% |
| SMCI240705C01340000 | 2024-06-27 3:50PM EDT | 1,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 156 | 50.00% |
| SMCI240705C01360000 | 2024-06-27 3:57PM EDT | 1,360.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 48 | 50.00% |
| SMCI240705C01380000 | 2024-06-27 2:37PM EDT | 1,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 151 | 50.00% |
| SMCI240705C01400000 | 2024-06-27 3:59PM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 244 | 50.00% |
| SMCI240705C01440000 | 2024-06-26 12:03PM EDT | 1,440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMCI240705C01460000 | 2024-06-27 3:57PM EDT | 1,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| SMCI240705C01480000 | 2024-06-27 3:57PM EDT | 1,480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 82 | 50.00% |
| SMCI240705C01500000 | 2024-06-27 3:25PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 322 | 50.00% |
| SMCI240705C01520000 | 2024-06-27 3:53PM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 891 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00460000 | 2024-06-27 2:48PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 228 | 50.00% |
| SMCI240705P00470000 | 2024-06-27 11:01AM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 50.00% |
| SMCI240705P00480000 | 2024-06-06 12:21PM EDT | 480.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240705P00490000 | 2024-06-25 3:17PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| SMCI240705P00500000 | 2024-06-27 1:33PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| SMCI240705P00510000 | 2024-06-26 11:45AM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| SMCI240705P00520000 | 2024-06-27 3:05PM EDT | 520.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SMCI240705P00530000 | 2024-06-26 1:05PM EDT | 530.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SMCI240705P00540000 | 2024-06-27 3:11PM EDT | 540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| SMCI240705P00550000 | 2024-06-27 3:40PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 50.00% |
| SMCI240705P00560000 | 2024-06-26 3:50PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| SMCI240705P00570000 | 2024-06-27 10:42AM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| SMCI240705P00580000 | 2024-06-27 10:44AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| SMCI240705P00590000 | 2024-06-27 3:56PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SMCI240705P00600000 | 2024-06-27 3:37PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 313 | 50.00% |
| SMCI240705P00610000 | 2024-06-27 12:58PM EDT | 610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 50.00% |
| SMCI240705P00620000 | 2024-06-27 3:23PM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 50.00% |
| SMCI240705P00630000 | 2024-06-27 3:51PM EDT | 630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 245 | 50.00% |
| SMCI240705P00640000 | 2024-06-27 2:52PM EDT | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 86 | 50.00% |
| SMCI240705P00650000 | 2024-06-27 3:07PM EDT | 650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 210 | 415 | 50.00% |
| SMCI240705P00660000 | 2024-06-27 3:13PM EDT | 660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| SMCI240705P00670000 | 2024-06-27 3:22PM EDT | 670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 178 | 50.00% |
| SMCI240705P00680000 | 2024-06-27 2:56PM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 198 | 25.00% |
| SMCI240705P00690000 | 2024-06-27 3:55PM EDT | 690.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 191 | 222 | 25.00% |
| SMCI240705P00700000 | 2024-06-27 3:58PM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,160 | 25.00% |
| SMCI240705P00710000 | 2024-06-27 3:59PM EDT | 710.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 306 | 440 | 25.00% |
| SMCI240705P00715000 | 2024-06-27 3:58PM EDT | 715.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 110 | 25.00% |
| SMCI240705P00720000 | 2024-06-27 3:58PM EDT | 720.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 229 | 25.00% |
| SMCI240705P00725000 | 2024-06-27 3:46PM EDT | 725.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 101 | 175 | 25.00% |
| SMCI240705P00730000 | 2024-06-27 3:57PM EDT | 730.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 298 | 25.00% |
| SMCI240705P00735000 | 2024-06-27 3:59PM EDT | 735.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 209 | 196 | 25.00% |
| SMCI240705P00740000 | 2024-06-27 3:59PM EDT | 740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 123 | 216 | 25.00% |
| SMCI240705P00745000 | 2024-06-27 3:59PM EDT | 745.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 112 | 104 | 25.00% |
| SMCI240705P00750000 | 2024-06-27 3:59PM EDT | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 520 | 649 | 25.00% |
| SMCI240705P00755000 | 2024-06-27 3:35PM EDT | 755.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 105 | 302 | 25.00% |
| SMCI240705P00760000 | 2024-06-27 3:20PM EDT | 760.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 136 | 296 | 25.00% |
| SMCI240705P00765000 | 2024-06-27 3:56PM EDT | 765.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 123 | 112 | 25.00% |
| SMCI240705P00770000 | 2024-06-27 3:59PM EDT | 770.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 280 | 292 | 25.00% |
| SMCI240705P00775000 | 2024-06-27 3:59PM EDT | 775.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 122 | 205 | 25.00% |
| SMCI240705P00780000 | 2024-06-27 3:59PM EDT | 780.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 521 | 463 | 12.50% |
| SMCI240705P00785000 | 2024-06-27 3:57PM EDT | 785.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 556 | 695 | 12.50% |
| SMCI240705P00790000 | 2024-06-27 3:59PM EDT | 790.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,016 | 878 | 12.50% |
| SMCI240705P00795000 | 2024-06-27 3:49PM EDT | 795.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 124 | 213 | 12.50% |
| SMCI240705P00800000 | 2024-06-27 3:59PM EDT | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,603 | 1,164 | 12.50% |
| SMCI240705P00805000 | 2024-06-27 3:59PM EDT | 805.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 188 | 119 | 12.50% |
| SMCI240705P00807500 | 2024-06-27 2:41PM EDT | 807.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 12.50% |
| SMCI240705P00810000 | 2024-06-27 3:58PM EDT | 810.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 218 | 333 | 12.50% |
| SMCI240705P00812500 | 2024-06-27 3:44PM EDT | 812.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 85 | 80 | 12.50% |
| SMCI240705P00815000 | 2024-06-27 3:59PM EDT | 815.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 207 | 181 | 12.50% |
| SMCI240705P00820000 | 2024-06-27 3:59PM EDT | 820.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 502 | 269 | 12.50% |
| SMCI240705P00825000 | 2024-06-27 3:59PM EDT | 825.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 554 | 433 | 12.50% |
| SMCI240705P00830000 | 2024-06-27 3:59PM EDT | 830.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1,027 | 855 | 12.50% |
| SMCI240705P00832500 | 2024-06-27 3:46PM EDT | 832.50 | 10.46 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 12.50% |
| SMCI240705P00835000 | 2024-06-27 3:56PM EDT | 835.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 171 | 158 | 6.25% |
| SMCI240705P00837500 | 2024-06-27 3:57PM EDT | 837.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 60 | 89 | 6.25% |
| SMCI240705P00840000 | 2024-06-27 3:48PM EDT | 840.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 357 | 219 | 6.25% |
| SMCI240705P00842500 | 2024-06-27 3:42PM EDT | 842.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 314 | 243 | 6.25% |
| SMCI240705P00845000 | 2024-06-27 3:46PM EDT | 845.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 406 | 226 | 6.25% |
| SMCI240705P00847500 | 2024-06-27 3:57PM EDT | 847.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 135 | 67 | 6.25% |
| SMCI240705P00850000 | 2024-06-27 3:59PM EDT | 850.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 890 | 266 | 6.25% |
| SMCI240705P00852500 | 2024-06-27 3:56PM EDT | 852.50 | 15.78 | 0.00 | 0.00 | 0.00 | - | 256 | 117 | 6.25% |
| SMCI240705P00855000 | 2024-06-27 3:55PM EDT | 855.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 336 | 94 | 6.25% |
| SMCI240705P00860000 | 2024-06-27 3:59PM EDT | 860.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 812 | 337 | 6.25% |
| SMCI240705P00865000 | 2024-06-27 3:57PM EDT | 865.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 243 | 95 | 3.13% |
| SMCI240705P00870000 | 2024-06-27 3:59PM EDT | 870.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 317 | 187 | 3.13% |
| SMCI240705P00875000 | 2024-06-27 3:59PM EDT | 875.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 253 | 131 | 3.13% |
| SMCI240705P00880000 | 2024-06-27 3:59PM EDT | 880.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 445 | 262 | 1.56% |
| SMCI240705P00885000 | 2024-06-27 3:59PM EDT | 885.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 195 | 122 | 0.78% |
| SMCI240705P00890000 | 2024-06-27 3:58PM EDT | 890.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 206 | 125 | 0.10% |
| SMCI240705P00895000 | 2024-06-27 3:58PM EDT | 895.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 236 | 183 | 0.00% |
| SMCI240705P00900000 | 2024-06-27 3:58PM EDT | 900.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 469 | 422 | 0.00% |
| SMCI240705P00905000 | 2024-06-27 3:43PM EDT | 905.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 0.00% |
| SMCI240705P00910000 | 2024-06-27 3:54PM EDT | 910.00 | 45.61 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 0.00% |
| SMCI240705P00915000 | 2024-06-27 12:32PM EDT | 915.00 | 62.52 | 0.00 | 0.00 | 0.00 | - | 31 | 64 | 0.00% |
| SMCI240705P00920000 | 2024-06-27 3:38PM EDT | 920.00 | 53.82 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 0.00% |
| SMCI240705P00925000 | 2024-06-27 2:36PM EDT | 925.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| SMCI240705P00930000 | 2024-06-27 1:44PM EDT | 930.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| SMCI240705P00935000 | 2024-06-27 11:43AM EDT | 935.00 | 87.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240705P00940000 | 2024-06-27 3:55PM EDT | 940.00 | 65.17 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
| SMCI240705P00945000 | 2024-06-25 10:57AM EDT | 945.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI240705P00950000 | 2024-06-27 3:57PM EDT | 950.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 0.00% |
| SMCI240705P00955000 | 2024-06-25 10:35AM EDT | 955.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SMCI240705P00960000 | 2024-06-25 3:26PM EDT | 960.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SMCI240705P00965000 | 2024-06-25 11:59AM EDT | 965.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SMCI240705P00970000 | 2024-06-27 3:56PM EDT | 970.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| SMCI240705P00975000 | 2024-06-27 11:22AM EDT | 975.00 | 111.47 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| SMCI240705P00980000 | 2024-06-27 11:18AM EDT | 980.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI240705P00985000 | 2024-06-27 1:20PM EDT | 985.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI240705P00990000 | 2024-06-27 2:10PM EDT | 990.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SMCI240705P00995000 | 2024-06-24 9:52AM EDT | 995.00 | 146.87 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| SMCI240705P01000000 | 2024-06-27 3:55PM EDT | 1,000.00 | 118.65 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 0.00% |
| SMCI240705P01010000 | 2024-06-26 11:17AM EDT | 1,010.00 | 200.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240705P01020000 | 2024-06-25 1:33PM EDT | 1,020.00 | 176.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240705P01030000 | 2024-06-24 10:37AM EDT | 1,030.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240705P01040000 | 2024-06-24 3:47PM EDT | 1,040.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SMCI240705P01050000 | 2024-06-27 3:08PM EDT | 1,050.00 | 166.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SMCI240705P01060000 | 2024-06-27 1:31PM EDT | 1,060.00 | 183.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI240705P01070000 | 2024-06-24 10:41AM EDT | 1,070.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240705P01080000 | 2024-06-24 10:42AM EDT | 1,080.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| SMCI240705P01090000 | 2024-06-26 9:52AM EDT | 1,090.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240705P01100000 | 2024-06-27 1:03PM EDT | 1,100.00 | 221.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240705P01110000 | 2024-06-20 2:32PM EDT | 1,110.00 | 194.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705P01120000 | 2024-06-25 10:10AM EDT | 1,120.00 | 285.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240705P01130000 | 2024-06-20 3:47PM EDT | 1,130.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240705P01140000 | 2024-06-24 9:58AM EDT | 1,140.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| SMCI240705P01160000 | 2024-06-24 9:37AM EDT | 1,160.00 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240705P01170000 | 2024-06-20 9:48AM EDT | 1,170.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMCI240705P01180000 | 2024-06-20 2:46PM EDT | 1,180.00 | 265.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240705P01190000 | 2024-06-20 2:46PM EDT | 1,190.00 | 275.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240705P01200000 | 2024-06-27 9:33AM EDT | 1,200.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240705P01240000 | 2024-06-20 11:56AM EDT | 1,240.00 | 273.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705P01260000 | 2024-06-20 10:11AM EDT | 1,260.00 | 289.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705P01290000 | 2024-06-20 1:35PM EDT | 1,290.00 | 390.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705P01300000 | 2024-06-20 1:35PM EDT | 1,300.00 | 399.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705P01380000 | 2024-06-20 10:11AM EDT | 1,380.00 | 405.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
