Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 73 | 50.78% |
SM240719C00060000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 31.20% |
SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.40 | 0.55 | 0.00 | - | 14 | 42 | 33.55% |
SM241115C00060000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 555 | 35.73% |
SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SM250117C00060000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 2.38 | 2.25 | 2.45 | 0.00 | - | 105 | 175 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 65.23% |
SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 51.61% |
SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 11.00 | 11.30 | 0.00 | - | - | 1 | 27.61% |
SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 11.10 | 11.50 | 0.00 | - | 7 | 29 | 27.15% |
SM250117P00060000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 11.00 | 11.20 | 11.60 | -0.90 | -7.56% | 4 | 112 | 26.39% |