La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 297,70 -5,20 (-0,23 %) Bitcoin EUR
56 371,58 -3 725,64 (-6,20 %)
SM Energy Company (SM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00055000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | -0.25 | -35.71% | 3 | 1,550 | 52.83% |
| SM240621C00055000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 1.30 | 0.80 | 0.95 | 0.00 | - | 3 | 95 | 41.26% |
| SM240719C00055000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | -0.45 | -21.95% | 3 | 3 | 38.77% |
| SM240816C00055000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 2.25 | 1.80 | 1.90 | 0.00 | - | 2 | 550 | 39.40% |
| SM241115C00055000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 4.30 | 3.30 | 3.50 | 0.00 | - | 1 | 148 | 41.02% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 40.48% |
| SM250117C00055000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 4.74 | 4.10 | 4.30 | 0.00 | - | 1 | 97 | 40.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00055000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 4.31 | 4.80 | 8.10 | 0.00 | - | - | 57 | 90.92% |
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 6.90 | 7.20 | 0.00 | - | - | 21 | 36.43% |
| SM240816P00055000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 7.50 | 7.60 | 8.70 | +1.30 | +20.97% | 5 | 18 | 42.48% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 8.90 | 10.00 | 0.00 | - | 1 | 11 | 37.78% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 9.10 | 9.40 | 0.00 | - | 8 | 16 | 31.87% |
