La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 295,50 -7,40 (-0,32 %) Bitcoin EUR
56 319,98 -3 191,90 (-5,36 %)
SM Energy Company (SM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SM240621C00052500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SM240719C00052500 | 2024-04-30 2:08PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM240816C00052500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SM250117C00052500 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-04-26 3:41PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SM240621P00052500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM240719P00052500 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816P00052500 | 2024-04-29 2:46PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM241115P00052500 | 2024-04-12 12:22PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SM241220P00052500 | 2024-04-11 11:16AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SM250117P00052500 | 2024-03-25 2:51PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.00 | 0.00 | - | 37 | 38 | 27.78% |
