La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,60 +0,70 (+0,03 %) Bitcoin EUR
54 011,78 -3 605,50 (-6,26 %)
SM Energy Company (SM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00050000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 144 | 1,769 | 3.13% |
| SM240621C00050000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 3.13% |
| SM240719C00050000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 1.56% |
| SM240816C00050000 | 2024-04-30 3:47PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 1.56% |
| SM241115C00050000 | 2024-04-02 10:10AM EDT | 2024-11-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SM241220C00050000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.78% |
| SM250117C00050000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00050000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 115 | 1,414 | 0.00% |
| SM240621P00050000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| SM240719P00050000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SM240816P00050000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 191 | 0.00% |
| SM241115P00050000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SM241220P00050000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| SM250117P00050000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
