Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00037500 | 2024-04-02 1:49PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 70.19% |
SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 51.83% |
SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00037500 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 25.00% |
SM240621P00037500 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 45.26% |
SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 39.26% |
SM250117P00037500 | 2024-04-22 1:21PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |