Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00035000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 18.25 | 12.30 | 15.40 | 0.00 | - | 15 | 88 | 108.59% |
SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 12.40 | 14.60 | 0.00 | - | 1 | 0 | 86.38% |
SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 75.17% |
SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 15.30 | 15.60 | 0.00 | - | 4 | 15 | 50.51% |
SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 14.30 | 17.10 | 0.00 | - | 10 | 192 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00035000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 234 | 128.81% |
SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 65.77% |
SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 46.92% |
SM241220P00035000 | 2024-04-17 12:40PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 5 | 55 | 40.60% |
SM250117P00035000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 86 | 40.71% |