Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00032500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 16.07 | 15.60 | 16.90 | 0.00 | - | 1 | 1 | 118.95% |
SM240816C00032500 | 2024-02-12 10:45AM EDT | 2024-08-16 | 7.60 | 14.70 | 14.90 | 0.00 | - | - | 1 | 0.00% |
SM241220C00032500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 17.47 | 17.00 | 18.40 | 0.00 | - | 2 | 12 | 55.08% |
SM250117C00032500 | 2024-01-29 4:25PM EDT | 2025-01-17 | 9.20 | 13.20 | 13.50 | 0.00 | - | 11 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00032500 | 2024-03-12 2:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 94.53% |
SM240816P00032500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 35 | 38 | 52.93% |
SM241220P00032500 | 2024-03-08 11:29AM EDT | 2024-12-20 | 1.29 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 41.07% |
SM250117P00032500 | 2024-01-30 3:34PM EDT | 2025-01-17 | 3.02 | 1.60 | 1.75 | 0.00 | - | 2 | 47 | 51.66% |