Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00027500 | 2024-01-23 12:58PM EDT | 2024-05-17 | 9.36 | 13.50 | 14.90 | 0.00 | - | 1 | 27 | 0.00% |
SM241220C00027500 | 2024-01-16 1:39PM EDT | 2024-12-20 | 11.10 | 13.50 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
SM250117C00027500 | 2024-01-12 3:22PM EDT | 2025-01-17 | 12.10 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00027500 | 2024-02-09 10:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 167.77% |
SM240816P00027500 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 10 | 4 | 70.22% |
SM241220P00027500 | 2024-03-07 11:15AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 10 | 19 | 56.10% |
SM250117P00027500 | 2024-04-05 3:50PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.70 | 0.00 | - | 1 | 20 | 55.66% |