Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM241220C00025000 | 2024-01-12 4:36PM EDT | 2024-12-20 | 13.60 | 12.10 | 13.70 | 0.00 | - | - | 2 | 0.00% |
SM250117C00025000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 27.00 | 24.10 | 26.30 | 0.00 | - | 1 | 3,938 | 59.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240816P00025000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.26% |
SM241220P00025000 | 2024-02-15 3:53PM EDT | 2024-12-20 | 0.93 | 0.20 | 0.85 | 0.00 | - | 40 | 41 | 61.57% |
SM250117P00025000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 239 | 55.18% |