Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00045000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SM240719C00045000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SM240816C00045000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SM241115C00045000 | 2024-05-01 11:01AM EDT | 2024-11-15 | 7.00 | 8.20 | 8.60 | 0.00 | - | 2 | 4 | 42.73% |
SM241220C00045000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SM250117C00045000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00045000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SM240719P00045000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SM240816P00045000 | 2024-05-29 10:38AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SM241115P00045000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
SM241220P00045000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SM250117P00045000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |