Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00040000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SM240719C00040000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 10.80 | 10.60 | 11.00 | 0.00 | - | 1 | 7 | 56.45% |
SM240816C00040000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
SM241115C00040000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 12.40 | 13.40 | 0.00 | - | 9 | 20 | 52.70% |
SM250117C00040000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 13.65 | 9.90 | 13.60 | 0.00 | - | 1 | 244 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00040000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SM240719P00040000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SM240816P00040000 | 2024-05-23 11:38AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SM241115P00040000 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.60 | 1.85 | 2.00 | 0.00 | - | 8 | 19 | 47.93% |
SM241220P00040000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 1.62 | 1.30 | 1.65 | 0.00 | - | 5 | 19 | 40.04% |
SM250117P00040000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |