La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,90 -4,00 (-0,17 %) Bitcoin EUR
56 351,55 -3 649,54 (-6,08 %)
SM Energy Company (SM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 112 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 18.25 | 0.00 | - | 15 | 88 | 35.00 | 0.04 | 0.00 | - | 1 | 234 |
| 13.00 | 0.00 | - | 2 | 148 | 37.50 | 0.07 | 0.00 | - | 1 | 516 |
| 9.10 | +0.30 | +3.41% | 1 | 516 | 40.00 | 0.17 | 0.00 | - | 2 | 182 |
| 9.15 | 0.00 | - | 60 | 171 | 42.50 | 0.21 | +0.08 | +61.54% | 3 | 260 |
| 6.69 | 0.00 | - | 1 | 291 | 45.00 | 0.40 | -0.08 | -16.67% | 1 | 494 |
| 2.83 | -1.67 | -37.11% | 22 | 485 | 47.50 | 1.35 | +0.60 | +80.00% | 238 | 872 |
| 1.65 | -0.90 | -35.29% | 144 | 1,837 | 50.00 | 1.40 | 0.00 | - | 115 | 1,414 |
| 0.90 | -0.56 | -38.36% | 12 | 1,792 | 52.50 | 2.95 | 0.00 | - | 46 | 332 |
| 0.45 | -0.25 | -35.71% | 3 | 1,550 | 55.00 | 4.31 | 0.00 | - | - | 57 |
| 0.15 | -0.15 | -50.00% | 2 | 133 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 43 | 60.00 | - | - | - | - | - |
