Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLX240517C00069000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 4.88 | 1.45 | 2.10 | 0.00 | - | 2 | 2 | 36.72% |
SLX240621C00069000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 6.20 | 2.10 | 4.80 | 0.00 | - | 1 | 0 | 47.07% |
SLX240920C00069000 | 2024-03-27 3:11PM EDT | 2024-09-20 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 44.18% |