La bourse ferme dans 1 h 45 min
CAC 40
8 118,22 -77,74 (-0,95 %) Euro Stoxx 50
5 035,99 -38,35 (-0,76 %) Dow Jones
39 838,47 +31,70 (+0,08 %) EUR/USD
1,0855 -0,0006 (-0,05 %) Gold future
2 431,70 -6,80 (-0,28 %) Bitcoin EUR
65 547,70 +3 939,41 (+6,39 %)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 1.40 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 1 | 12 | 60.00 | 4.30 | 0.00 | - | - | 1 |
| 12.16 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 1.93 | 0.00 | - | 1 | 42 |
| 6.20 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 70.00 | 1.24 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 2 | 23 | 71.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 11 | 72.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 17 | 75.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
