Marchés français ouverture 8 h 22 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 500,62 +314,14 (+0,49 %)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-17 10:24AM EDT | 60.00 | 13.60 | 11.70 | 15.50 | 0.00 | - | 1 | 12 | 60.30% |
| SLX240621C00061000 | 2024-05-21 10:10AM EDT | 61.00 | 12.35 | 11.10 | 14.50 | +0.19 | +1.56% | 2 | 3 | 60.84% |
| SLX240621C00067000 | 2024-05-15 9:30AM EDT | 67.00 | 5.50 | 5.50 | 8.40 | 0.00 | - | 2 | 0 | 60.69% |
| SLX240621C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 49.63% |
| SLX240621C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.40 | 2.75 | 5.70 | 0.00 | - | 1 | 3 | 49.56% |
| SLX240621C00071000 | 2024-05-21 11:33AM EDT | 71.00 | 3.10 | 2.50 | 3.90 | +0.50 | +19.23% | 5 | 23 | 34.60% |
| SLX240621C00072000 | 2024-05-21 9:53AM EDT | 72.00 | 2.40 | 1.65 | 3.30 | -1.03 | -30.03% | 1 | 11 | 33.99% |
| SLX240621C00073000 | 2024-01-24 3:43PM EDT | 73.00 | 2.70 | 1.65 | 4.40 | 0.00 | - | 1 | 0 | 52.54% |
| SLX240621C00074000 | 2024-05-20 1:39PM EDT | 74.00 | 1.30 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 63.53% |
| SLX240621C00075000 | 2024-05-17 1:08PM EDT | 75.00 | 1.00 | 0.40 | 4.90 | 0.00 | - | 2 | 17 | 68.34% |
| SLX240621C00080000 | 2024-01-24 11:59AM EDT | 80.00 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 43.24% |
| SLX240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SLX240621C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SLX240621C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 74.37% |
| SLX240621C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 103.32% |
| SLX240621C00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00059000 | 2023-12-18 10:30AM EDT | 59.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 99.71% |
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240621P00063000 | 2024-04-19 10:15AM EDT | 63.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.03% |
| SLX240621P00065000 | 2024-04-08 12:38PM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 53.93% |
| SLX240621P00066000 | 2024-05-10 3:02PM EDT | 66.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 35.60% |
| SLX240621P00068000 | 2024-04-19 10:15AM EDT | 68.00 | 1.93 | 0.30 | 1.05 | 0.00 | - | 1 | 42 | 33.86% |
| SLX240621P00070000 | 2024-05-17 3:25PM EDT | 70.00 | 1.24 | 0.50 | 1.45 | 0.00 | - | 1 | 4 | 30.86% |
