Marchés français ouverture 4 h 13 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 716,59 -230,34 (-0,59 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 294,56 +73,94 (+0,38 %) Bitcoin EUR
64 492,29 -1 143,54 (-1,74 %)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-05-16 10:46AM EDT | 60.00 | 14.20 | 12.70 | 16.50 | 0.00 | - | - | 1 | 57.03% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 35.88% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 33.17% |
| SLX240920C00072000 | 2024-03-05 3:55PM EDT | 72.00 | 4.50 | 3.40 | 7.90 | 0.00 | - | 4 | 0 | 45.13% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 39.45% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 37.98% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 45.59% |
| SLX240920C00085000 | 2024-01-24 12:01PM EDT | 85.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 34.50% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 42.70% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-05-17 2:44PM EDT | 60.00 | 2.06 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 66.77% |
| SLX240920P00067000 | 2024-05-17 2:44PM EDT | 67.00 | 2.95 | 0.55 | 4.40 | 0.00 | - | 3 | 3 | 42.96% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 55.04% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 56.87% |
