Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920C00005000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 19.92 | 23.90 | 24.15 | 0.00 | - | 1 | 2 | 137.50% |
SLV241018C00005000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
SLV250117C00005000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 20.36 | 23.75 | 24.40 | 0.00 | - | 1 | 99 | 109.96% |
SLV260116C00005000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 21.12 | 22.60 | 26.35 | 0.00 | - | 1 | 85 | 97.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117P00005000 | 2024-01-11 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,020 | 3,005 | 75.00% |
SLV260116P00005000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 51.56% |