Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00043000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,723 | 81.25% |
SLV240621C00043000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 3,732 | 55.47% |
SLV240719C00043000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 183 | 50.78% |
SLV240920C00043000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.11 | 0.00 | - | 11 | 66 | 45.70% |
SLV241018C00043000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.15 | 0.00 | - | 1 | 33 | 44.34% |
SLV241115C00043000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 0.22 | 0.19 | 0.20 | 0.00 | - | 1 | 9,288 | 43.46% |
SLV250117C00043000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.32 | 0.00 | - | 1 | 1,898 | 41.94% |
SLV250620C00043000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 0.77 | 0.63 | 0.65 | 0.00 | - | 2 | 141 | 39.77% |
SLV260116C00043000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 1.01 | 1.13 | 1.40 | 0.00 | - | 2 | 558 | 41.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621P00043000 | 2023-12-22 11:30AM EDT | 2024-06-21 | 20.55 | 22.20 | 22.35 | 0.00 | - | 2 | 0 | 214.89% |
SLV241115P00043000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 16.15 | 18.00 | 18.25 | 0.00 | - | 20 | 0 | 39.45% |