Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00042000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,049 | 75.00% |
SLV240621C00042000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 55 | 9,225 | 56.25% |
SLV240719C00042000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 55 | 50.00% |
SLV240920C00042000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 0.21 | 0.12 | 0.13 | 0.00 | - | 4 | 587 | 44.92% |
SLV241018C00042000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.18 | 0.17 | 0.18 | 0.00 | - | 1 | 65 | 43.85% |
SLV241115C00042000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 0.24 | 0.22 | 0.23 | 0.00 | - | 1 | 247 | 42.77% |
SLV250117C00042000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.37 | 0.00 | - | 12 | 3,729 | 41.50% |
SLV250620C00042000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 0.78 | 0.71 | 0.73 | 0.00 | - | 54 | 55 | 39.43% |
SLV260116C00042000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 1.32 | 1.05 | 1.54 | 0.00 | - | 20 | 13 | 40.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00042000 | 2024-04-12 10:25AM EDT | 2024-09-20 | 15.05 | 16.90 | 17.50 | 0.00 | - | 10 | 0 | 51.56% |
SLV241115P00042000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 15.20 | 16.85 | 17.75 | 0.00 | - | 20 | 0 | 58.45% |