La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 330,44 -1 928,48 (-3,31 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00040000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,485 | 115.63% |
| SLV240621C00040000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 4,191 | 57.03% |
| SLV240719C00040000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 77 | 920 | 50.20% |
| SLV240920C00040000 | 2024-05-10 2:21PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 3,087 | 31,597 | 44.34% |
| SLV241018C00040000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 124 | 1,985 | 43.26% |
| SLV241115C00040000 | 2024-05-10 1:26PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.33 | +0.07 | +25.93% | 13 | 906 | 42.53% |
| SLV250117C00040000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.50 | +0.02 | +4.26% | 100 | 79,688 | 40.92% |
| SLV250620C00040000 | 2024-05-10 10:48AM EDT | 2025-06-20 | 0.92 | 0.91 | 0.95 | +0.01 | +1.10% | 6 | 1,758 | 38.99% |
| SLV260116C00040000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.74 | +0.03 | +1.91% | 1,637 | 8,850 | 39.36% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00040000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 15.00 | 14.20 | 14.25 | 0.00 | - | 9 | 0 | 135.94% |
| SLV240920P00040000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 13.65 | 13.90 | 14.25 | 0.00 | - | 3 | 0 | 31.64% |
| SLV250117P00040000 | 2024-03-11 11:57AM EDT | 2025-01-17 | 17.50 | 12.60 | 16.40 | 0.00 | - | 101 | 0 | 67.46% |
| SLV260116P00040000 | 2024-05-10 1:01PM EDT | 2026-01-16 | 14.15 | 12.30 | 14.25 | -1.65 | -10.44% | 8 | 0 | 15.04% |
