La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 420,66 -1 870,88 (-3,21 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00038000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,186 | 106.25% |
| SLV240621C00038000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 151 | 1,362 | 53.91% |
| SLV240719C00038000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 0.05 | 0.07 | 0.08 | 0.00 | - | 5 | 114 | 47.66% |
| SLV240920C00038000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 1 | 25,729 | 42.68% |
| SLV241018C00038000 | 2024-05-10 1:23PM EDT | 2024-10-18 | 0.31 | 0.29 | 0.31 | -0.11 | -26.19% | 1 | 1,006 | 41.55% |
| SLV241115C00038000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26% | 4 | 8,984 | 40.92% |
| SLV250117C00038000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.60 | +0.03 | +5.17% | 55 | 2,111 | 39.67% |
| SLV250331C00038000 | 2024-05-09 2:39PM EDT | 2025-03-31 | 0.80 | 0.80 | 0.84 | +0.02 | +2.56% | 8 | 699 | 38.79% |
| SLV250620C00038000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.77 | 1.06 | 1.10 | 0.00 | - | 2 | 1,739 | 38.06% |
| SLV260116C00038000 | 2024-05-10 2:27PM EDT | 2026-01-16 | 1.75 | 1.45 | 2.20 | +0.40 | +29.63% | 1 | 530 | 40.82% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00038000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 13.00 | 12.15 | 12.25 | 0.00 | - | 3 | 0 | 121.88% |
| SLV240621P00038000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 12.50 | 12.20 | 12.25 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240920P00038000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 12.60 | 12.90 | 13.10 | 0.00 | - | - | 0 | 58.98% |
| SLV241115P00038000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 11.35 | 12.20 | 12.25 | 0.00 | - | 128 | 0 | 23.83% |
| SLV250117P00038000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 11.25 | 12.20 | 12.30 | 0.00 | - | 80 | 0 | 24.71% |
