La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 975,95 +331,91 (+0,57 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00035000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,093 | 106.25% |
| SLV240517C00035000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,958 | 75.00% |
| SLV240524C00035000 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 870 | 67.19% |
| SLV240531C00035000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 92 | 6,125 | 57.81% |
| SLV240607C00035000 | 2024-05-03 1:28PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 80 | 12 | 55.47% |
| SLV240621C00035000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 40,243 | 50.78% |
| SLV240628C00035000 | 2024-04-30 2:56PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 1,324 | 48.05% |
| SLV240719C00035000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 531 | 10,978 | 44.34% |
| SLV240920C00035000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.22 | 0.00 | - | 102 | 19,264 | 40.23% |
| SLV240930C00035000 | 2024-05-02 2:05PM EDT | 2024-09-30 | 0.26 | 0.23 | 0.25 | 0.00 | - | 31 | 12,628 | 40.04% |
| SLV241018C00035000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.30 | 0.00 | - | 8 | 3,035 | 39.55% |
| SLV241115C00035000 | 2024-05-02 1:44PM EDT | 2024-11-15 | 0.39 | 0.37 | 0.38 | 0.00 | - | 17 | 1,195 | 38.97% |
| SLV250117C00035000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.55 | 0.54 | 0.57 | -0.03 | -5.17% | 2,758 | 43,625 | 37.99% |
| SLV250331C00035000 | 2024-05-03 1:31PM EDT | 2025-03-31 | 0.77 | 0.76 | 0.80 | -0.03 | -3.75% | 6 | 286 | 37.35% |
| SLV250620C00035000 | 2024-05-03 1:35PM EDT | 2025-06-20 | 1.03 | 1.00 | 1.04 | -0.02 | -1.90% | 7 | 1,345 | 36.72% |
| SLV260116C00035000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 1.66 | 1.66 | 2.00 | -0.10 | -5.68% | 7 | 4,891 | 39.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00035000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 8.80 | 10.75 | 10.80 | 0.00 | - | 41 | 0 | 86.72% |
| SLV240524P00035000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 8.94 | 10.75 | 10.80 | 0.00 | - | - | 0 | 70.31% |
| SLV240621P00035000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 9.45 | 10.75 | 10.80 | 0.00 | - | 50 | 0 | 45.31% |
| SLV240719P00035000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 10.20 | 10.75 | 10.80 | 0.00 | - | 10 | 0 | 35.94% |
| SLV240920P00035000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 9.93 | 10.75 | 10.80 | 0.00 | - | 1 | 0 | 26.56% |
| SLV241018P00035000 | 2024-04-12 1:30PM EDT | 2024-10-18 | 9.35 | 10.75 | 10.80 | 0.00 | - | 1 | 0 | 24.41% |
| SLV241115P00035000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.64 | 10.75 | 10.80 | 0.00 | - | 17 | 17 | 22.66% |
| SLV250117P00035000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 10.07 | 10.75 | 10.80 | 0.00 | - | 10 | 0 | 19.73% |
| SLV260116P00035000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 10.86 | 10.45 | 11.35 | 0.00 | - | 240 | 281 | 24.54% |
