La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 247,80 +2 544,95 (+4,49 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508C00031000 | 2024-04-24 9:52AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| SLV240510C00031000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 615 | 71.88% |
| SLV240517C00031000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 6,180 | 57.03% |
| SLV240524C00031000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 397 | 50.39% |
| SLV240531C00031000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 12 | 144 | 46.88% |
| SLV240621C00031000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 107 | 7,775 | 40.43% |
| SLV240628C00031000 | 2024-05-03 12:56PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 278 | 1,283 | 39.55% |
| SLV240719C00031000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.17 | -0.03 | -16.67% | 257 | 16,167 | 37.99% |
| SLV240920C00031000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.41 | -0.04 | -9.30% | 109 | 3,026 | 35.94% |
| SLV241018C00031000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 0.49 | 0.50 | 0.52 | -0.05 | -9.26% | 100 | 4,599 | 35.45% |
| SLV241115C00031000 | 2024-05-03 10:44AM EDT | 2024-11-15 | 0.59 | 0.62 | 0.64 | -0.07 | -10.61% | 6 | 2,088 | 35.28% |
| SLV250117C00031000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 0.87 | 0.87 | 0.90 | -0.06 | -6.45% | 24 | 11,895 | 34.94% |
| SLV250331C00031000 | 2024-05-02 12:06PM EDT | 2025-03-31 | 1.18 | 1.16 | 1.20 | 0.00 | - | 105 | 846 | 34.84% |
| SLV250620C00031000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 1.51 | 1.46 | 1.51 | 0.00 | - | 65 | 2,179 | 34.69% |
| SLV260116C00031000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.66 | 2.18 | 3.65 | 0.00 | - | 25 | 831 | 45.96% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00031000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 6.00 | 6.75 | 6.80 | 0.00 | - | 61 | 0 | 59.38% |
| SLV240524P00031000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 5.95 | 6.75 | 6.80 | 0.00 | - | 16 | 0 | 48.44% |
| SLV240531P00031000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 6.65 | 6.75 | 6.80 | 0.00 | - | 210 | 0 | 42.19% |
| SLV240621P00031000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 6.80 | 6.75 | 6.80 | 0.00 | - | 1 | 1 | 32.03% |
| SLV240628P00031000 | 2024-04-12 10:23AM EDT | 2024-06-28 | 4.55 | 6.75 | 6.80 | 0.00 | - | 504 | 0 | 30.08% |
| SLV240719P00031000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 5.25 | 6.75 | 6.80 | 0.00 | - | 20 | 826 | 25.39% |
| SLV241018P00031000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 5.20 | 6.85 | 6.90 | 0.00 | - | 1 | 181 | 23.83% |
| SLV241115P00031000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 6.05 | 6.85 | 6.95 | 0.00 | - | - | 1 | 23.88% |
| SLV250117P00031000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.36 | 6.95 | 7.00 | 0.00 | - | 2 | 106 | 22.17% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 7.00 | 7.10 | 0.00 | - | 1 | 1 | 21.73% |
| SLV250620P00031000 | 2024-04-15 10:53AM EDT | 2025-06-20 | 6.10 | 7.00 | 7.20 | 0.00 | - | - | 1 | 21.14% |
| SLV260116P00031000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.30 | 6.65 | 8.10 | 0.00 | - | 6 | 7 | 26.59% |
