Marchés français ouverture 3 h 19 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0722 -0,0012 (-0,11 %) HANG SENG
17 618,37 +333,83 (+1,93 %) Bitcoin EUR
60 052,76 -23,61 (-0,04 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00030000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,821 | 143.75% |
| SLV240501C00030000 | 2024-04-24 10:29AM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 830 | 56.25% |
| SLV240503C00030000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 186 | 1,883 | 57.81% |
| SLV240510C00030000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 723 | 49.61% |
| SLV240517C00030000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 427 | 83,586 | 44.14% |
| SLV240524C00030000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | 0.00 | - | 62 | 1,844 | 40.82% |
| SLV240531C00030000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 234 | 1,233 | 39.45% |
| SLV240621C00030000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 17,593 | 25,966 | 36.91% |
| SLV240628C00030000 | 2024-04-25 3:48PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 208 | 15,595 | 36.72% |
| SLV240719C00030000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.34 | 0.35 | 0.36 | +0.01 | +3.03% | 1,744 | 136,471 | 35.69% |
| SLV240920C00030000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.69 | 0.68 | 0.69 | +0.04 | +6.15% | 11,646 | 73,390 | 34.33% |
| SLV240930C00030000 | 2024-04-25 3:24PM EDT | 2024-09-30 | 0.72 | 0.71 | 0.73 | +0.02 | +2.86% | 66 | 10,057 | 34.03% |
| SLV241018C00030000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.82 | 0.81 | 0.83 | +0.02 | +2.50% | 302 | 9,646 | 34.03% |
| SLV241115C00030000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 0.96 | 0.95 | 0.98 | +0.01 | +1.05% | 156 | 5,483 | 34.03% |
| SLV241231C00030000 | 2024-04-25 3:51PM EDT | 2024-12-31 | 1.18 | 1.18 | 1.21 | +0.02 | +1.72% | 51 | 3,111 | 33.94% |
| SLV250117C00030000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.29 | 1.28 | 1.30 | +0.04 | +3.20% | 2,503 | 52,717 | 34.03% |
| SLV250331C00030000 | 2024-04-24 2:59PM EDT | 2025-03-31 | 1.59 | 1.61 | 1.65 | 0.00 | - | 9 | 1,231 | 34.13% |
| SLV250620C00030000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 1.99 | 1.98 | 2.00 | +0.01 | +0.51% | 4,037 | 5,762 | 34.13% |
| SLV260116C00030000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 3.04 | 2.99 | 3.10 | +0.14 | +4.83% | 62 | 4,441 | 36.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00030000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 5.15 | 4.90 | 5.00 | 0.00 | - | 14 | 0 | 156.25% |
| SLV240501P00030000 | 2024-04-19 9:48AM EDT | 2024-05-01 | 4.05 | 4.90 | 5.00 | 0.00 | - | 23 | 0 | 62.50% |
| SLV240517P00030000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 5.07 | 4.90 | 4.95 | -0.03 | -0.59% | 1 | 186 | 32.81% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 4.90 | 5.00 | 0.00 | - | 57 | 67 | 38.48% |
| SLV240531P00030000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 4.91 | 4.95 | 5.00 | 0.00 | - | 6 | 30 | 34.57% |
| SLV240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 5.18 | 4.95 | 5.05 | -0.05 | -0.96% | 15 | 335 | 31.35% |
| SLV240628P00030000 | 2024-04-24 1:36PM EDT | 2024-06-28 | 5.20 | 5.00 | 5.05 | 0.00 | - | 2,000 | 1,794 | 29.59% |
| SLV240719P00030000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.10 | 0.00 | - | 10 | 2,461 | 28.13% |
| SLV240920P00030000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 5.30 | 5.15 | 5.20 | -0.01 | -0.19% | 1 | 1,579 | 24.41% |
| SLV240930P00030000 | 2024-04-22 12:13PM EDT | 2024-09-30 | 5.37 | 5.15 | 5.25 | 0.00 | - | 14 | 775 | 24.95% |
| SLV241018P00030000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 4.35 | 5.20 | 5.30 | 0.00 | - | 25 | 235 | 24.81% |
| SLV241115P00030000 | 2024-04-22 11:27AM EDT | 2024-11-15 | 5.45 | 5.25 | 5.35 | 0.00 | - | 97 | 140 | 24.10% |
| SLV241231P00030000 | 2024-04-25 10:15AM EDT | 2024-12-31 | 5.50 | 5.35 | 5.45 | +0.05 | +0.92% | 1 | 538 | 23.54% |
| SLV250117P00030000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.45 | 0.00 | - | 39 | 4,638 | 22.78% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 5.55 | 5.75 | 0.00 | - | 1 | 0 | 21.80% |
| SLV260116P00030000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.75 | +0.15 | +2.61% | 2 | 688 | 26.39% |
