La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,47 +88,71 (+0,23 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
56 499,09 -995,22 (-1,73 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00029000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 422 | 93.75% |
| SLV240515C00029000 | 2024-05-10 12:30PM EDT | 2024-05-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 157 | 48.44% |
| SLV240517C00029000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 62 | 9,978 | 44.92% |
| SLV240522C00029000 | 2024-05-10 10:37AM EDT | 2024-05-22 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 1 | 39.06% |
| SLV240524C00029000 | 2024-05-10 10:47AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 25 | 3,856 | 40.43% |
| SLV240531C00029000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | 0.00 | - | 17 | 912 | 37.11% |
| SLV240607C00029000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.15 | 0.17 | 0.18 | 0.00 | - | 5 | 147 | 36.33% |
| SLV240614C00029000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.22 | 0.24 | 0.25 | -0.04 | -15.38% | 5 | 131 | 36.23% |
| SLV240621C00029000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | 0.00 | - | 561 | 22,760 | 35.35% |
| SLV240628C00029000 | 2024-05-10 12:21PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.36 | +0.02 | +6.06% | 353 | 2,186 | 35.06% |
| SLV240719C00029000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.51 | 0.52 | 0.53 | 0.00 | - | 601 | 12,917 | 34.38% |
| SLV240816C00029000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 0.70 | 0.73 | 0.74 | -0.03 | -4.11% | 79 | 352 | 33.89% |
| SLV240920C00029000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.91 | 0.98 | 0.99 | -0.07 | -7.14% | 114 | 17,500 | 33.69% |
| SLV241018C00029000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 1.11 | 1.16 | 1.18 | -0.04 | -3.48% | 6 | 4,344 | 33.69% |
| SLV241115C00029000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.33 | 1.35 | 1.37 | 0.00 | - | 3 | 1,639 | 33.84% |
| SLV241231C00029000 | 2024-05-10 11:47AM EDT | 2024-12-31 | 1.61 | 1.62 | 1.64 | +0.01 | +0.62% | 293 | 362 | 33.79% |
| SLV250117C00029000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 1.72 | 1.72 | 1.75 | +0.01 | +0.58% | 27 | 19,440 | 33.99% |
| SLV250331C00029000 | 2024-05-09 9:57AM EDT | 2025-03-31 | 2.13 | 2.11 | 2.15 | +0.21 | +10.94% | 2 | 899 | 34.16% |
| SLV250620C00029000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.46 | 2.50 | 2.55 | +0.01 | +0.41% | 26 | 1,410 | 34.30% |
| SLV260116C00029000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 3.55 | 2.70 | 3.60 | 0.00 | - | 10 | 2,932 | 35.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 3.95 | 3.10 | 3.20 | 0.00 | - | 10 | 0 | 123.44% |
| SLV240515P00029000 | 2024-05-07 10:57AM EDT | 2024-05-15 | 4.00 | 3.10 | 3.20 | 0.00 | - | - | 0 | 50.00% |
| SLV240517P00029000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 4.06 | 3.15 | 3.20 | 0.00 | - | 17 | 0 | 43.75% |
| SLV240524P00029000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 3.20 | 3.15 | 3.20 | 0.00 | - | 1 | 0 | 31.64% |
| SLV240531P00029000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 4.05 | 3.15 | 3.25 | 0.00 | - | 1 | 7 | 33.01% |
| SLV240614P00029000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 3.45 | 3.25 | 3.35 | 0.00 | - | 2 | 2 | 32.32% |
| SLV240621P00029000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 3.69 | 3.30 | 3.35 | 0.00 | - | 2 | 549 | 29.59% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 2024-06-28 | 3.50 | 3.35 | 3.40 | 0.00 | - | 1,049 | 1,072 | 29.69% |
| SLV240719P00029000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | 0.00 | - | 11 | 673 | 28.32% |
| SLV240816P00029000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 3.67 | 3.55 | 3.60 | 0.00 | - | 1 | 11 | 26.56% |
| SLV240920P00029000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 3.71 | 3.70 | 3.75 | 0.00 | - | 2 | 4 | 25.95% |
| SLV241018P00029000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.10 | 3.80 | 3.85 | 0.00 | - | 1 | 3,486 | 25.39% |
| SLV241115P00029000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.93 | 3.85 | 3.90 | -0.02 | -0.51% | 15 | 491 | 24.24% |
| SLV241231P00029000 | 2024-05-10 9:55AM EDT | 2024-12-31 | 3.96 | 4.00 | 4.05 | -0.14 | -3.41% | 2 | 477 | 23.85% |
| SLV250117P00029000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 4.30 | 4.05 | 4.10 | 0.00 | - | 2 | 22 | 23.71% |
| SLV250331P00029000 | 2024-05-08 11:00AM EDT | 2025-03-31 | 4.65 | 4.20 | 4.30 | 0.00 | - | 3 | 379 | 23.16% |
| SLV260116P00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 6.15 | 4.30 | 6.25 | 0.00 | - | 3 | 1,245 | 31.82% |
