Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503C00028500 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 400 | 595 | 50.78% |
SLV240510C00028500 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2 | 1,035 | 41.02% |
SLV240524C00028500 | 2024-04-26 1:36PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.10 | -0.04 | -26.67% | 19 | 799 | 35.35% |
SLV240531C00028500 | 2024-04-26 2:53PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.14 | -0.03 | -16.67% | 1 | 93 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503P00028500 | 2024-04-25 10:45AM EDT | 2024-05-03 | 3.32 | 3.60 | 3.65 | 0.00 | - | 1 | 18 | 57.81% |
SLV240510P00028500 | 2024-04-25 10:45AM EDT | 2024-05-10 | 3.33 | 3.60 | 3.65 | 0.00 | - | 1 | 13 | 41.02% |
SLV240524P00028500 | 2024-04-08 3:06PM EDT | 2024-05-24 | 3.35 | 3.60 | 3.70 | 0.00 | - | - | 10 | 34.57% |
SLV240531P00028500 | 2024-04-17 3:31PM EDT | 2024-05-31 | 2.92 | 3.65 | 3.70 | 0.00 | - | 10 | 10 | 30.86% |