Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426C00027500 | 2024-04-26 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,847 | 84.38% |
SLV240503C00027500 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 34 | 4,220 | 39.84% |
SLV240510C00027500 | 2024-04-26 10:14AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.07 | -0.01 | -9.09% | 20 | 1,968 | 35.16% |
SLV240524C00027500 | 2024-04-25 3:42PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.18 | -0.02 | -8.00% | 16 | 956 | 33.01% |
SLV240531C00027500 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.23 | -0.07 | -21.21% | 17 | 395 | 32.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426P00027500 | 2024-04-25 12:20PM EDT | 2024-04-26 | 2.56 | 2.64 | 2.69 | 0.00 | - | 8 | 0 | 140.63% |
SLV240503P00027500 | 2024-04-26 11:21AM EDT | 2024-05-03 | 2.73 | 2.65 | 2.65 | +0.14 | +5.41% | 15 | 55 | 47.27% |
SLV240510P00027500 | 2024-04-22 12:44PM EDT | 2024-05-10 | 2.76 | 2.67 | 2.69 | 0.00 | - | 1 | 92 | 39.06% |
SLV240524P00027500 | 2024-04-24 11:35AM EDT | 2024-05-24 | 2.70 | 2.74 | 2.77 | 0.00 | - | 1 | 39 | 33.30% |