La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 317,84 +232,04 (+0,61 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 345,00 +2,50 (+0,11 %) Bitcoin EUR
59 466,55 -993,75 (-1,64 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00027000 | 2024-04-26 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 7,551 | 68.75% |
| SLV240501C00027000 | 2024-04-26 11:32AM EDT | 2024-05-01 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 836 | 1,630 | 39.06% |
| SLV240503C00027000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 983 | 3,776 | 37.89% |
| SLV240510C00027000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 618 | 4,285 | 33.40% |
| SLV240517C00027000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 1,084 | 58,061 | 32.62% |
| SLV240524C00027000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.09 | -26.47% | 309 | 1,920 | 31.64% |
| SLV240531C00027000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.29 | -0.07 | -18.92% | 64 | 1,183 | 31.06% |
| SLV240621C00027000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.47 | -0.11 | -18.64% | 2,244 | 23,810 | 30.47% |
| SLV240628C00027000 | 2024-04-26 11:43AM EDT | 2024-06-28 | 0.54 | 0.52 | 0.53 | -0.06 | -10.00% | 31 | 4,669 | 30.47% |
| SLV240719C00027000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.68 | 0.68 | 0.69 | -0.12 | -15.00% | 2,356 | 43,453 | 30.27% |
| SLV240920C00027000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 1.13 | 1.13 | 1.15 | -0.14 | -11.02% | 890 | 21,252 | 30.79% |
| SLV240930C00027000 | 2024-04-26 12:20PM EDT | 2024-09-30 | 1.22 | 1.18 | 1.19 | -0.10 | -7.58% | 227 | 2,927 | 30.42% |
| SLV241018C00027000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 1.31 | 1.30 | 1.32 | -0.13 | -9.03% | 74 | 20,432 | 30.81% |
| SLV241115C00027000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 1.52 | 1.48 | 1.50 | -0.08 | -5.00% | 156 | 5,882 | 31.10% |
| SLV241231C00027000 | 2024-04-26 10:27AM EDT | 2024-12-31 | 1.88 | 1.75 | 1.78 | +0.01 | +0.53% | 14 | 1,147 | 31.57% |
| SLV250117C00027000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 1.86 | 1.85 | 1.88 | -0.14 | -7.00% | 2,462 | 16,039 | 31.74% |
| SLV250331C00027000 | 2024-04-26 12:49PM EDT | 2025-03-31 | 2.26 | 2.24 | 2.28 | -0.16 | -6.61% | 2,403 | 22,174 | 32.34% |
| SLV250620C00027000 | 2024-04-26 10:30AM EDT | 2025-06-20 | 2.81 | 2.65 | 2.69 | -0.01 | -0.35% | 4 | 732 | 32.91% |
| SLV260116C00027000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 3.88 | 3.60 | 3.90 | +0.03 | +0.78% | 15 | 874 | 36.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00027000 | 2024-04-26 10:00AM EDT | 2024-04-26 | 2.19 | 2.10 | 2.20 | +0.13 | +6.31% | 24 | 327 | 112.50% |
| SLV240501P00027000 | 2024-04-26 10:52AM EDT | 2024-05-01 | 2.13 | 2.12 | 2.14 | +0.09 | +4.41% | 36 | 148 | 43.75% |
| SLV240503P00027000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 1.90 | 2.13 | 2.16 | -0.22 | -10.38% | 7 | 208 | 41.41% |
| SLV240510P00027000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 2.15 | 2.18 | 2.19 | -0.05 | -2.27% | 2 | 373 | 33.40% |
| SLV240517P00027000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 2.20 | 2.22 | 2.24 | +0.11 | +5.26% | 8 | 3,734 | 31.25% |
| SLV240524P00027000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.22 | 2.25 | 2.28 | 0.00 | - | 20 | 42 | 29.49% |
| SLV240531P00027000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 2.12 | 2.29 | 2.31 | -0.21 | -9.01% | 10 | 92 | 27.93% |
| SLV240621P00027000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 2.36 | 2.41 | 2.44 | 0.00 | - | 37 | 3,633 | 26.71% |
| SLV240628P00027000 | 2024-04-25 9:45AM EDT | 2024-06-28 | 2.43 | 2.45 | 2.46 | 0.00 | - | 52 | 502 | 25.83% |
| SLV240719P00027000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 2.56 | 2.53 | 2.56 | +0.11 | +4.49% | 1 | 726 | 25.00% |
| SLV240920P00027000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 2.63 | 2.79 | 2.81 | 0.00 | - | 1 | 404 | 23.49% |
| SLV240930P00027000 | 2024-04-26 10:10AM EDT | 2024-09-30 | 2.68 | 2.81 | 2.83 | -0.18 | -6.29% | 263 | 635 | 23.07% |
| SLV241018P00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 2.92 | 2.87 | 2.89 | 0.00 | - | 1 | 564 | 22.83% |
| SLV241115P00027000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 2.91 | 2.97 | 3.00 | -0.02 | -0.68% | 60 | 509 | 22.80% |
| SLV241231P00027000 | 2024-04-26 12:19PM EDT | 2024-12-31 | 3.08 | 3.10 | 3.15 | 0.00 | - | 35 | 283 | 22.56% |
| SLV250117P00027000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.20 | -0.10 | -3.23% | 1 | 1,571 | 22.44% |
| SLV250331P00027000 | 2024-04-23 10:24AM EDT | 2025-03-31 | 3.30 | 3.30 | 3.40 | 0.00 | - | 274 | 2,778 | 22.07% |
| SLV250620P00027000 | 2024-04-15 11:01AM EDT | 2025-06-20 | 3.07 | 3.35 | 3.60 | 0.00 | - | 4 | 1,328 | 21.78% |
| SLV260116P00027000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 3.44 | 3.70 | 4.00 | 0.00 | - | 2 | 128 | 20.91% |
